| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP G10 Euró Származtatott Alap I sorozat | ||||
| Évesített hozam: -8,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-20 | HU0000720289 | 1,087116 | 4.037.740.000 | |
| 2021-12-17 | HU0000720289 | 1,088979 | 4.044.660.000 | |
| 2021-12-16 | HU0000720289 | 1,092534 | 4.057.870.000 | |
| 2021-12-15 | HU0000720289 | 1,092201 | 4.056.630.000 | |
| 2021-12-14 | HU0000720289 | 1,087216 | 4.038.110.000 | |
| 2021-12-13 | HU0000720289 | 1,085213 | 4.030.680.000 | |
| 2021-12-11 | HU0000720289 | 1,083396 | 4.023.930.000 | |
| 2021-12-10 | HU0000720289 | 1,083396 | 4.023.930.000 | |
| 2021-12-09 | HU0000720289 | 1,088734 | 4.028.220.000 | |
| 2021-12-08 | HU0000720289 | 1,090964 | 4.036.470.000 | |
|
|
||||
| 2021-12-07 | HU0000720289 | 1,082977 | 4.006.920.000 | |
| 2021-12-06 | HU0000720289 | 1,077636 | 3.987.160.000 | |
| 2021-12-03 | HU0000720289 | 1,071937 | 3.966.070.000 | |
| 2021-12-02 | HU0000720289 | 1,074010 | 3.973.740.000 | |
| 2021-12-01 | HU0000720289 | 1,077092 | 4.025.410.000 | |
| 2021-11-30 | HU0000720289 | 1,094448 | 4.090.280.000 | |
| 2021-11-29 | HU0000720289 | 1,093785 | 4.087.800.000 | |
| 2021-11-26 | HU0000720289 | 1,089285 | 4.070.980.000 | |
| 2021-11-25 | HU0000720289 | 1,086782 | 4.061.630.000 | |
| 2021-11-24 | HU0000720289 | 1,087461 | 4.013.850.000 | |
| 2021-11-23 | HU0000720289 | 1,101316 | 4.064.990.000 | |
| 2021-11-22 | HU0000720289 | 1,098104 | 4.053.130.000 | |
| 2021-11-19 | HU0000720289 | 1,084328 | 3.985.610.000 | |
| 2021-11-18 | HU0000720289 | 1,085174 | 3.988.720.000 | |
| 2021-11-17 | HU0000720289 | 1,089701 | 4.005.360.000 | |
| 2021-11-16 | HU0000720289 | 1,097954 | 4.035.690.000 | |
| 2021-11-15 | HU0000720289 | 1,119231 | 4.151.930.000 | |
| 2021-11-12 | HU0000720289 | 1,118261 | 4.148.330.000 | |
| 2021-11-11 | HU0000720289 | 1,125035 | 4.154.830.000 | |
| 2021-11-10 | HU0000720289 | 1,121961 | 3.909.570.000 | |
| 2021-11-09 | HU0000720289 | 1,122793 | 3.912.460.000 | |
| 2021-11-08 | HU0000720289 | 1,108287 | 3.861.920.000 | |
| 2021-11-05 | HU0000720289 | 1,099909 | 3.832.720.000 | |
| 2021-11-04 | HU0000720289 | 1,103651 | 3.835.350.000 | |
| 2021-11-03 | HU0000720289 | 1,115147 | 3.875.300.000 | |
| 2021-11-02 | HU0000720289 | 1,127787 | 3.919.230.000 | |
| 2021-10-29 | HU0000720289 | 1,131215 | 3.931.140.000 | |
| 2021-10-28 | HU0000720289 | 1,141858 | 3.954.200.000 | |
| 2021-10-27 | HU0000720289 | 1,159791 | 3.907.870.000 | |
| 2021-10-26 | HU0000720289 | 1,197184 | 4.033.860.000 | |
| 2021-10-25 | HU0000720289 | 1,205592 | 4.062.200.000 | |
| 2021-10-22 | HU0000720289 | 1,214787 | 4.093.180.000 | |
| 2021-10-21 | HU0000720289 | 1,200258 | 4.171.350.000 | |
| 2021-10-20 | HU0000720289 | 1,214781 | 4.215.800.000 | |
| 2021-10-19 | HU0000720289 | 1,208200 | 4.192.960.000 | |
| 2021-10-18 | HU0000720289 | 1,198452 | 4.159.130.000 | |
| 2021-10-15 | HU0000720289 | 1,209272 | 4.196.680.000 | |
| 2021-10-14 | HU0000720289 | 1,218896 | 4.230.080.000 | |
| 2021-10-13 | HU0000720289 | 1,245914 | 4.323.840.000 | |
| 2021-10-12 | HU0000720289 | 1,273739 | 4.420.410.000 | |
| 2021-10-11 | HU0000720289 | 1,276912 | 4.431.420.000 | |
| 2021-10-08 | HU0000720289 | 1,257753 | 4.364.930.000 | |
| 2021-10-07 | HU0000720289 | 1,247866 | 4.325.720.000 | |
| 2021-10-06 | HU0000720289 | 1,257858 | 4.360.350.000 | |
| 2021-10-05 | HU0000720289 | 1,254961 | 4.350.310.000 | |
| 2021-10-04 | HU0000720289 | 1,255398 | 4.419.330.000 | |
| 2021-10-01 | HU0000720289 | 1,249158 | 4.397.370.000 | |
| 2021-09-30 | HU0000720289 | 1,268346 | 4.464.910.000 | |
| 2021-09-29 | HU0000720289 | 1,259724 | 4.477.050.000 | |
| 2021-09-28 | HU0000720289 | 1,257970 | 4.462.050.000 | |
| 2021-09-27 | HU0000720289 | 1,223391 | 4.339.400.000 | |
| 2021-09-24 | HU0000720289 | 1,210830 | 4.294.850.000 | |
| 2021-09-23 | HU0000720289 | 1,205178 | 4.285.130.000 | |
| 2021-09-22 | HU0000720289 | 1,194064 | 4.305.060.000 | |
| 2021-09-21 | HU0000720289 | 1,190043 | 4.290.560.000 | |
| 2021-09-20 | HU0000720289 | 1,197372 | 4.311.960.000 | |
| 2021-09-17 | HU0000720289 | 1,187183 | 4.275.260.000 | |
| 2021-09-16 | HU0000720289 | 1,159078 | 4.174.050.000 | |
| 2021-09-15 | HU0000720289 | 1,160475 | 4.209.340.000 | |
| 2021-09-14 | HU0000720289 | 1,167495 | 4.234.810.000 | |
| 2021-09-13 | HU0000720289 | 1,171214 | 4.248.300.000 | |
| 2021-09-10 | HU0000720289 | 1,173727 | 4.257.410.000 | |
| 2021-09-09 | HU0000720289 | 1,166456 | 4.231.040.000 | |
| 2021-09-08 | HU0000720289 | 1,163533 | 4.220.440.000 | |
| 2021-09-07 | HU0000720289 | 1,166290 | 4.219.650.000 | |
| 2021-09-06 | HU0000720289 | 1,157105 | 4.212.880.000 | |
| 2021-09-03 | HU0000720289 | 1,161243 | 4.227.950.000 | |
| 2021-09-02 | HU0000720289 | 1,154140 | 4.202.090.000 | |
| 2021-09-01 | HU0000720289 | 1,156022 | 4.139.880.000 | |
| 2021-08-31 | HU0000720289 | 1,151826 | 4.124.860.000 | |
| 2021-08-30 | HU0000720289 | 1,136254 | 4.069.090.000 | |
| 2021-08-27 | HU0000720289 | 1,161119 | 4.158.130.000 | |
| 2021-08-26 | HU0000720289 | 1,166050 | 4.175.790.000 | |
| 2021-08-25 | HU0000720289 | 1,156033 | 4.139.920.000 | |
| 2021-08-24 | HU0000720289 | 1,147853 | 4.110.630.000 | |
| 2021-08-23 | HU0000720289 | 1,156828 | 4.142.770.000 | |
| 2021-08-19 | HU0000720289 | 1,180362 | 4.227.810.000 | |
| 2021-08-18 | HU0000720289 | 1,184993 | 4.357.730.000 | |
| 2021-08-17 | HU0000720289 | 1,181074 | 4.343.320.000 | |
| 2021-08-16 | HU0000720289 | 1,170286 | 4.303.650.000 | |
| 2021-08-13 | HU0000720289 | 1,173229 | 4.314.470.000 | |
| 2021-08-12 | HU0000720289 | 1,177428 | 4.329.910.000 | |
| 2021-08-11 | HU0000720289 | 1,188842 | 4.216.810.000 | |
| 2021-08-10 | HU0000720289 | 1,175628 | 4.169.940.000 | |
| 2021-08-09 | HU0000720289 | 1,182047 | 4.184.210.000 | |
| 2021-08-06 | HU0000720289 | 1,180312 | 4.178.070.000 | |
| 2021-08-05 | HU0000720289 | 1,159239 | 4.103.470.000 | |
| 2021-08-04 | HU0000720289 | 1,177370 | 4.170.620.000 | |
| 2021-08-03 | HU0000720289 | 1,184573 | 4.196.130.000 | |
| 2021-08-02 | HU0000720289 | 1,201586 | 4.213.480.000 | |
| 2021-07-30 | HU0000720289 | 1,204690 | 4.224.370.000 | |
| 2021-07-29 | HU0000720289 | 1,200854 | 4.210.910.000 | |
| 2021-07-28 | HU0000720289 | 1,202512 | 4.104.860.000 | |
| 2021-07-27 | HU0000720289 | 1,213926 | 4.143.820.000 | |
| 2021-07-26 | HU0000720289 | 1,206305 | 4.117.810.000 | |
| 2021-07-23 | HU0000720289 | 1,200741 | 4.098.820.000 | |
| 2021-07-22 | HU0000720289 | 1,217666 | 4.156.590.000 | |
| 2021-07-21 | HU0000720289 | 1,240959 | 4.236.100.000 | |
| 2021-07-20 | HU0000720289 | 1,240351 | 4.234.030.000 | |
| 2021-07-19 | HU0000720289 | 1,257181 | 4.291.480.000 | |
| 2021-07-16 | HU0000720289 | 1,247494 | 4.258.410.000 | |
| 2021-07-15 | HU0000720289 | 1,246710 | 4.255.740.000 | |
| 2021-07-14 | HU0000720289 | 1,239702 | 4.191.270.000 | |
| 2021-07-13 | HU0000720289 | 1,237509 | 4.183.860.000 | |
| 2021-07-12 | HU0000720289 | 1,241536 | 4.197.470.000 | |
| 2021-07-09 | HU0000720289 | 1,252911 | 4.235.930.000 | |
| 2021-07-08 | HU0000720289 | 1,257737 | 4.237.250.000 | |
| 2021-07-07 | HU0000720289 | 1,247519 | 4.162.490.000 | |
| 2021-07-06 | HU0000720289 | 1,253578 | 4.182.710.000 | |
| 2021-07-05 | HU0000720289 | 1,266538 | 4.225.950.000 | |
| 2021-07-02 | HU0000720289 | 1,264148 | 4.217.980.000 | |
| 2021-07-01 | HU0000720289 | 1,284543 | 4.286.030.000 | |
| 2021-06-30 | HU0000720289 | 1,289040 | 4.200.350.000 | |
| 2021-06-29 | HU0000720289 | 1,289518 | 4.197.050.000 | |
| 2021-06-28 | HU0000720289 | 1,287601 | 4.190.810.000 | |
| 2021-06-25 | HU0000720289 | 1,311571 | 4.268.830.000 | |
| 2021-06-24 | HU0000720289 | 1,295037 | 4.215.020.000 | |
| 2021-06-23 | HU0000720289 | 1,295828 | 4.270.760.000 | |
| 2021-06-22 | HU0000720289 | 1,321869 | 4.356.590.000 | |
| 2021-06-21 | HU0000720289 | 1,333674 | 4.395.500.000 | |
| 2021-06-18 | HU0000720289 | 1,334909 | 4.399.570.000 | |
| 2021-06-17 | HU0000720289 | 1,327759 | 4.352.320.000 | |
| 2021-06-16 | HU0000720289 | 1,316460 | 4.315.280.000 | |
| 2021-06-15 | HU0000720289 | 1,321322 | 4.331.220.000 | |
| 2021-06-14 | HU0000720289 | 1,311396 | 4.258.340.000 | |
| 2021-06-11 | HU0000720289 | 1,297787 | 4.214.150.000 | |
| 2021-06-10 | HU0000720289 | 1,305014 | 4.237.620.000 | |
| 2021-06-09 | HU0000720289 | 1,316178 | 4.233.500.000 | |
| 2021-06-08 | HU0000720289 | 1,322076 | 4.241.550.000 | |
| 2021-06-07 | HU0000720289 | 1,321783 | 4.240.610.000 | |
| 2021-06-04 | HU0000720289 | 1,334648 | 4.281.880.000 | |
| 2021-06-03 | HU0000720289 | 1,347859 | 4.324.270.000 | |
| 2021-06-02 | HU0000720289 | 1,337145 | 4.238.350.000 | |
| 2021-06-01 | HU0000720289 | 1,341797 | 4.253.100.000 | |
| 2021-05-31 | HU0000720289 | 1,342445 | 4.245.530.000 | |
| 2021-05-28 | HU0000720289 | 1,344151 | 4.250.930.000 | |
| 2021-05-27 | HU0000720289 | 1,346318 | 4.257.780.000 | |
| 2021-05-26 | HU0000720289 | 1,335996 | 4.192.150.000 | |
| 2021-05-25 | HU0000720289 | 1,341116 | 4.208.210.000 | |
| 2021-05-21 | HU0000720289 | 1,375935 | 4.310.600.000 | |
| 2021-05-20 | HU0000720289 | 1,378854 | 4.319.750.000 | |
| 2021-05-19 | HU0000720289 | 1,394123 | 4.394.400.000 | |
| 2021-05-18 | HU0000720289 | 1,390053 | 4.381.570.000 | |
| 2021-05-17 | HU0000720289 | 1,388063 | 4.375.300.000 | |
| 2021-05-14 | HU0000720289 | 1,404219 | 4.436.220.000 | |
| 2021-05-13 | HU0000720289 | 1,426573 | 4.506.840.000 | |
| 2021-05-12 | HU0000720289 | 1,432001 | 4.566.450.000 | |
| 2021-05-11 | HU0000720289 | 1,400809 | 4.466.990.000 | |
| 2021-05-10 | HU0000720289 | 1,384504 | 4.414.990.000 | |
| 2021-05-07 | HU0000720289 | 1,357233 | 4.324.420.000 | |
| 2021-05-06 | HU0000720289 | 1,361720 | 4.338.720.000 | |
| 2021-05-05 | HU0000720289 | 1,366949 | 4.384.850.000 | |
| 2021-05-04 | HU0000720289 | 1,349920 | 4.330.220.000 | |
| 2021-05-03 | HU0000720289 | 1,350465 | 4.331.970.000 | |
| 2021-04-30 | HU0000720289 | 1,335852 | 4.285.980.000 | |
| 2021-04-29 | HU0000720289 | 1,336335 | 4.287.530.000 | |
| 2021-04-28 | HU0000720289 | 1,340678 | 4.287.820.000 | |
| 2021-04-27 | HU0000720289 | 1,346845 | 4.307.540.000 | |
| 2021-04-26 | HU0000720289 | 1,338620 | 4.281.240.000 | |
| 2021-04-23 | HU0000720289 | 1,329135 | 4.251.830.000 | |
| 2021-04-22 | HU0000720289 | 1,338101 | 4.280.510.000 | |
| 2021-04-21 | HU0000720289 | 1,320957 | 4.225.670.000 | |
| 2021-04-20 | HU0000720289 | 1,319819 | 4.222.030.000 | |
| 2021-04-19 | HU0000720289 | 1,330840 | 4.257.290.000 | |
| 2021-04-16 | HU0000720289 | 1,320830 | 4.225.260.000 | |
| 2021-04-15 | HU0000720289 | 1,306855 | 4.164.200.000 | |
| 2021-04-14 | HU0000720289 | 1,328629 | 4.233.580.000 | |
| 2021-04-13 | HU0000720289 | 1,307266 | 4.165.510.000 | |
| 2021-04-12 | HU0000720289 | 1,312544 | 4.052.020.000 | |
| 2021-04-09 | HU0000720289 | 1,321639 | 4.080.100.000 | |
| 2021-04-08 | HU0000720289 | 1,324194 | 4.087.990.000 | |
| 2021-04-07 | HU0000720289 | 1,346546 | 4.157.000.000 | |
| 2021-04-06 | HU0000720289 | 1,352794 | 4.173.670.000 | |
| 2021-04-01 | HU0000720289 | 1,361922 | 4.201.830.000 | |
| 2021-03-31 | HU0000720289 | 1,387394 | 4.280.420.000 | |
| 2021-03-30 | HU0000720289 | 1,401917 | 4.325.230.000 | |
| 2021-03-29 | HU0000720289 | 1,385028 | 4.273.120.000 | |
| 2021-03-26 | HU0000720289 | 1,394969 | 4.303.790.000 | |
| 2021-03-25 | HU0000720289 | 1,395024 | 4.303.960.000 | |
| 2021-03-24 | HU0000720289 | 1,397673 | 4.371.100.000 | |
| 2021-03-23 | HU0000720289 | 1,399026 | 4.375.330.000 | |
| 2021-03-22 | HU0000720289 | 1,402183 | 4.385.210.000 | |
| 2021-03-19 | HU0000720289 | 1,425989 | 4.459.660.000 | |
| 2021-03-18 | HU0000720289 | 1,448418 | 4.529.800.000 | |
| 2021-03-17 | HU0000720289 | 1,407620 | 4.259.280.000 | |
| 2021-03-16 | HU0000720289 | 1,396949 | 4.226.990.000 | |
| 2021-03-12 | HU0000720289 | 1,393733 | 4.213.240.000 | |
| 2021-03-11 | HU0000720289 | 1,368665 | 4.137.460.000 | |
| 2021-03-10 | HU0000720289 | 1,401064 | 4.391.420.000 | |
| 2021-03-09 | HU0000720289 | 1,407070 | 4.410.250.000 | |
| 2021-03-08 | HU0000720289 | 1,453008 | 4.554.240.000 | |
| 2021-03-05 | HU0000720289 | 1,401214 | 4.387.060.000 | |
| 2021-03-04 | HU0000720289 | 1,410852 | 4.417.240.000 | |
| 2021-03-03 | HU0000720289 | 1,420151 | 4.518.030.000 | |
| 2021-03-02 | HU0000720289 | 1,393510 | 4.441.170.000 | |
| 2021-03-01 | HU0000720289 | 1,373008 | 4.375.830.000 | |
| 2021-02-26 | HU0000720289 | 1,378888 | 4.394.570.000 | |
| 2021-02-25 | HU0000720289 | 1,383620 | 4.409.650.000 | |
| 2021-02-24 | HU0000720289 | 1,348218 | 4.482.590.000 | |
| 2021-02-23 | HU0000720289 | 1,348149 | 4.482.370.000 | |
| 2021-02-22 | HU0000720289 | 1,345068 | 4.472.120.000 | |
| 2021-02-19 | HU0000720289 | 1,337261 | 4.446.170.000 | |
| 2021-02-18 | HU0000720289 | 1,308791 | 4.352.700.000 | |
| 2021-02-17 | HU0000720289 | 1,309780 | 4.355.990.000 | |
| 2021-02-16 | HU0000720289 | 1,315360 | 4.374.550.000 | |
| 2021-02-15 | HU0000720289 | 1,305057 | 4.340.280.000 | |
| 2021-02-12 | HU0000720289 | 1,293973 | 4.304.560.000 | |
| 2021-02-11 | HU0000720289 | 1,280906 | 4.261.100.000 | |
| 2021-02-10 | HU0000720289 | 1,291265 | 4.295.560.000 | |
| 2021-02-09 | HU0000720289 | 1,289837 | 4.290.800.000 | |
| 2021-02-08 | HU0000720289 | 1,292954 | 4.295.180.000 | |
| 2021-02-05 | HU0000720289 | 1,283162 | 4.262.650.000 | |
| 2021-02-04 | HU0000720289 | 1,274236 | 4.233.000.000 | |
| 2021-02-03 | HU0000720289 | 1,270706 | 4.218.350.000 | |
| 2021-02-02 | HU0000720289 | 1,267501 | 4.207.710.000 | |
| 2021-02-01 | HU0000720289 | 1,270679 | 4.218.260.000 | |
| 2021-01-29 | HU0000720289 | 1,292773 | 4.291.610.000 | |
| 2021-01-28 | HU0000720289 | 1,296151 | 4.292.130.000 | |
| 2021-01-27 | HU0000720289 | 1,274933 | 4.042.630.000 | |
| 2021-01-26 | HU0000720289 | 1,270349 | 4.028.100.000 | |
| 2021-01-25 | HU0000720289 | 1,256963 | 3.985.650.000 | |
| 2021-01-22 | HU0000720289 | 1,285607 | 4.076.470.000 | |
| 2021-01-21 | HU0000720289 | 1,300669 | 4.124.230.000 | |
| 2021-01-20 | HU0000720289 | 1,305364 | 4.183.410.000 | |
| 2021-01-19 | HU0000720289 | 1,330367 | 4.263.540.000 | |
| 2021-01-18 | HU0000720289 | 1,351766 | 4.332.120.000 | |
| 2021-01-15 | HU0000720289 | 1,338403 | 4.282.700.000 | |
| 2021-01-14 | HU0000720289 | 1,336994 | 4.274.190.000 | |
| 2021-01-13 | HU0000720289 | 1,323907 | 8.205.790.000 | |
| 2021-01-12 | HU0000720289 | 1,337945 | 4.267.640.000 | |
| 2021-01-11 | HU0000720289 | 1,336687 | 4.309.040.000 | |
| 2021-01-08 | HU0000720289 | 1,315487 | 4.240.700.000 | |
| 2021-01-07 | HU0000720289 | 1,320568 | 4.257.080.000 | |
| 2021-01-06 | HU0000720289 | 1,332155 | 4.234.480.000 | |
| 2021-01-05 | HU0000720289 | 1,320255 | 4.196.660.000 | |
| 2021-01-04 | HU0000720289 | 1,316914 | 4.186.040.000 | |
| 2020-12-31 | HU0000720289 | 1,327605 | 4.220.020.000 | |
| 2020-12-30 | HU0000720289 | 1,325734 | 4.208.810.000 | |
| 2020-12-29 | HU0000720289 | 1,323124 | 4.284.990.000 | |
| 2020-12-28 | HU0000720289 | 1,325138 | 4.291.510.000 | |
| 2020-12-23 | HU0000720289 | 1,335130 | 4.326.740.000 | |
| 2020-12-22 | HU0000720289 | 1,315577 | 4.262.190.000 | |
| 2020-12-21 | HU0000720289 | 1,309532 | 4.242.600.000 | |
| 2020-12-18 | HU0000720289 | 1,326672 | 4.298.130.000 | |
| 2020-12-17 | HU0000720289 | 1,301226 | 4.215.690.000 | |
| 2020-12-16 | HU0000720289 | 1,307058 | 4.195.120.000 | |
| 2020-12-15 | HU0000720289 | 1,306952 | 4.194.780.000 | |
| 2020-12-14 | HU0000720289 | 1,293671 | 4.152.150.000 | |
| 2020-12-12 | HU0000720289 | 1,296389 | 8.111.920.000 | |
| 2020-12-11 | HU0000720289 | 1,296389 | 4.160.880.000 | |
| 2020-12-10 | HU0000720289 | 1,306426 | 4.195.790.000 | |
| 2020-12-09 | HU0000720289 | 1,324390 | 4.283.760.000 | |
| 2020-12-08 | HU0000720289 | 1,317458 | 4.261.330.000 | |
| 2020-12-07 | HU0000720289 | 1,320765 | 4.272.030.000 | |
| 2020-12-04 | HU0000720289 | 1,326699 | 4.288.090.000 | |
| 2020-12-03 | HU0000720289 | 1,307899 | 4.227.320.000 | |
| 2020-12-02 | HU0000720289 | 1,300149 | 4.247.150.000 | |
| 2020-12-01 | HU0000720289 | 1,293401 | 4.225.110.000 | |
| 2020-11-30 | HU0000720289 | 1,300115 | 4.247.040.000 | |
| 2020-11-27 | HU0000720289 | 1,310351 | 4.274.280.000 | |
| 2020-11-26 | HU0000720289 | 1,311776 | 4.274.330.000 | |
| 2020-11-25 | HU0000720289 | 1,311970 | 4.274.960.000 | |
| 2020-11-24 | HU0000720289 | 1,322303 | 4.308.630.000 | |
| 2020-11-23 | HU0000720289 | 1,307844 | 4.261.520.000 | |
| 2020-11-20 | HU0000720289 | 1,288236 | 4.193.910.000 | |
| 2020-11-19 | HU0000720289 | 1,295287 | 4.216.870.000 | |
| 2020-11-18 | HU0000720289 | 1,303356 | 4.409.530.000 | |
| 2020-11-17 | HU0000720289 | 1,297456 | 4.389.570.000 | |
| 2020-11-16 | HU0000720289 | 1,287616 | 4.356.280.000 | |
| 2020-11-13 | HU0000720289 | 1,255574 | 4.254.610.000 | |
| 2020-11-12 | HU0000720289 | 1,247371 | 4.226.810.000 | |
| 2020-11-11 | HU0000720289 | 1,258001 | 4.116.890.000 | |
| 2020-11-10 | HU0000720289 | 1,283954 | 4.201.820.000 | |
| 2020-11-09 | HU0000720289 | 1,250967 | 4.083.810.000 | |
| 2020-11-06 | HU0000720289 | 1,170587 | 3.821.410.000 | |
| 2020-11-05 | HU0000720289 | 1,171590 | 3.824.680.000 | |
| 2020-11-04 | HU0000720289 | 1,203190 | 3.952.090.000 | |
| 2020-11-03 | HU0000720289 | 1,234068 | 4.053.510.000 | |
| 2020-11-02 | HU0000720289 | 1,246360 | 4.093.890.000 | |
| 2020-10-30 | HU0000720289 | 1,233149 | 4.048.680.000 | |
| 2020-10-29 | HU0000720289 | 1,214828 | 3.988.530.000 | |
| 2020-10-28 | HU0000720289 | 1,217723 | 3.998.030.000 | |
| 2020-10-27 | HU0000720289 | 1,200557 | 3.941.670.000 | |
| 2020-10-26 | HU0000720289 | 1,225896 | 4.024.270.000 | |
| 2020-10-22 | HU0000720289 | 1,236527 | 4.059.170.000 | |
| 2020-10-21 | HU0000720289 | 1,227122 | 4.092.510.000 | |
| 2020-10-20 | HU0000720289 | 1,241557 | 4.136.690.000 | |
| 2020-10-19 | HU0000720289 | 1,233990 | 4.111.480.000 | |
| 2020-10-16 | HU0000720289 | 1,216469 | 4.053.100.000 | |
| 2020-10-15 | HU0000720289 | 1,214378 | 4.046.130.000 | |
| 2020-10-14 | HU0000720289 | 1,207586 | 3.941.100.000 | |
| 2020-10-13 | HU0000720289 | 1,187889 | 3.876.820.000 | |
| 2020-10-12 | HU0000720289 | 1,190685 | 3.885.940.000 | |
| 2020-10-09 | HU0000720289 | 1,218427 | 3.970.710.000 | |
| 2020-10-08 | HU0000720289 | 1,234676 | 4.023.670.000 | |
| 2020-10-07 | HU0000720289 | 1,239295 | 4.038.720.000 | |
| 2020-10-06 | HU0000720289 | 1,241945 | 4.047.360.000 | |
| 2020-10-05 | HU0000720289 | 1,213567 | 3.944.870.000 | |
| 2020-10-02 | HU0000720289 | 1,214787 | 3.946.640.000 | |
| 2020-10-01 | HU0000720289 | 1,205945 | 3.917.910.000 | |
| 2020-09-30 | HU0000720289 | 1,229001 | 3.992.820.000 | |
| 2020-09-29 | HU0000720289 | 1,227672 | 3.988.500.000 | |
| 2020-09-28 | HU0000720289 | 1,229110 | 3.988.780.000 | |
| 2020-09-25 | HU0000720289 | 1,220477 | 3.960.760.000 | |
| 2020-09-24 | HU0000720289 | 1,245495 | 4.041.950.000 | |
| 2020-09-23 | HU0000720289 | 1,243266 | 4.034.720.000 | |
| 2020-09-22 | HU0000720289 | 1,224213 | 3.972.890.000 | |
| 2020-09-21 | HU0000720289 | 1,230256 | 3.989.210.000 | |
| 2020-09-18 | HU0000720289 | 1,252689 | 4.061.950.000 | |
| 2020-09-17 | HU0000720289 | 1,251879 | 4.059.320.000 | |
| 2020-09-16 | HU0000720289 | 1,239850 | 7.949.730.000 | |
| 2020-09-15 | HU0000720289 | 1,218817 | 4.029.890.000 | |
| 2020-09-14 | HU0000720289 | 1,231555 | 4.072.000.000 | |
| 2020-09-11 | HU0000720289 | 1,231643 | 7.895.310.000 | |
| 2020-09-10 | HU0000720289 | 1,237850 | 4.093.340.000 | |
| 2020-09-09 | HU0000720289 | 1,230102 | 4.067.720.000 | |
| 2020-09-08 | HU0000720289 | 1,240079 | 4.100.710.000 | |
| 2020-09-07 | HU0000720289 | 1,227600 | 3.996.830.000 | |
| 2020-09-04 | HU0000720289 | 1,225535 | 3.990.100.000 | |
| 2020-09-03 | HU0000720289 | 1,193892 | 3.887.080.000 | |
| 2020-09-02 | HU0000720289 | 1,176799 | 3.831.430.000 | |
| 2020-09-01 | HU0000720289 | 1,184406 | 3.895.500.000 | |
| 2020-08-31 | HU0000720289 | 1,192252 | 3.918.670.000 | |
| 2020-08-29 | HU0000720289 | 1,220204 | 4.010.540.000 | |
| 2020-08-28 | HU0000720289 | 1,220204 | 4.010.540.000 | |
| 2020-08-27 | HU0000720289 | 1,215721 | 3.995.810.000 | |
| 2020-08-26 | HU0000720289 | 1,197302 | 3.880.410.000 | |
| 2020-08-25 | HU0000720289 | 1,208818 | 3.917.740.000 | |
| 2020-08-24 | HU0000720289 | 1,192987 | 3.866.430.000 | |
| 2020-08-19 | HU0000720289 | 1,212358 | 3.929.210.000 | |
| 2020-08-18 | HU0000720289 | 1,204730 | 3.899.230.000 | |
| 2020-08-17 | HU0000720289 | 1,200342 | 3.885.030.000 | |
| 2020-08-14 | HU0000720289 | 1,202829 | 3.893.080.000 | |
| 2020-08-13 | HU0000720289 | 1,197186 | 3.925.000.000 | |
| 2020-08-12 | HU0000720289 | 1,203163 | 3.944.600.000 | |
| 2020-08-11 | HU0000720289 | 1,202897 | 3.943.730.000 | |
| 2020-08-10 | HU0000720289 | 1,175213 | 3.852.970.000 | |
| 2020-08-07 | HU0000720289 | 1,175256 | 3.850.980.000 | |
| 2020-08-06 | HU0000720289 | 1,184196 | 3.880.280.000 | |
| 2020-08-05 | HU0000720289 | 1,195475 | 3.874.000.000 | |
| 2020-08-04 | HU0000720289 | 1,180439 | 3.825.270.000 | |
| 2020-08-03 | HU0000720289 | 1,180481 | 3.825.410.000 | |
| 2020-07-31 | HU0000720289 | 1,173152 | 3.801.660.000 | |
| 2020-07-30 | HU0000720289 | 1,185440 | 3.841.480.000 | |
| 2020-07-29 | HU0000720289 | 1,218627 | 3.954.420.000 | |
| 2020-07-28 | HU0000720289 | 1,222607 | 3.967.340.000 | |
| 2020-07-27 | HU0000720289 | 1,214955 | 4.010.510.000 | |
| 2020-07-24 | HU0000720289 | 1,222002 | 4.033.780.000 | |
| 2020-07-23 | HU0000720289 | 1,219264 | 4.024.740.000 | |
| 2020-07-22 | HU0000720289 | 1,212619 | 4.058.420.000 | |
| 2020-07-21 | HU0000720289 | 1,204669 | 4.031.810.000 | |
| 2020-07-20 | HU0000720289 | 1,199742 | 4.015.320.000 | |
| 2020-07-17 | HU0000720289 | 1,219061 | 4.072.800.000 | |
| 2020-07-16 | HU0000720289 | 1,208332 | 4.036.960.000 | |
| 2020-07-15 | HU0000720289 | 1,218354 | 4.044.210.000 | |
| 2020-07-14 | HU0000720289 | 1,183622 | 3.928.920.000 | |
| 2020-07-13 | HU0000720289 | 1,178534 | 3.912.030.000 | |
| 2020-07-10 | HU0000720289 | 1,158125 | 3.839.320.000 | |
| 2020-07-09 | HU0000720289 | 1,167296 | 3.869.730.000 | |
| 2020-07-08 | HU0000720289 | 1,184080 | 3.898.880.000 | |
| 2020-07-07 | HU0000720289 | 1,188406 | 3.913.120.000 | |
| 2020-07-06 | HU0000720289 | 1,193863 | 3.931.090.000 | |
| 2020-07-03 | HU0000720289 | 1,179870 | 3.877.320.000 | |
| 2020-07-02 | HU0000720289 | 1,194787 | 3.926.340.000 | |
| 2020-07-01 | HU0000720289 | 1,185816 | 3.927.420.000 | |
| 2020-06-30 | HU0000720289 | 1,188044 | 3.934.800.000 | |
| 2020-06-29 | HU0000720289 | 1,196649 | 3.963.300.000 | |
| 2020-06-26 | HU0000720289 | 1,185559 | 3.926.570.000 | |
| 2020-06-25 | HU0000720289 | 1,182556 | 3.916.630.000 | |
| 2020-06-24 | HU0000720289 | 1,188101 | 3.899.130.000 | |
| 2020-06-23 | HU0000720289 | 1,198233 | 3.932.380.000 | |
| 2020-06-22 | HU0000720289 | 1,172294 | 3.842.630.000 | |
| 2020-06-19 | HU0000720289 | 1,179492 | 3.866.230.000 | |
| 2020-06-18 | HU0000720289 | 1,185567 | 3.886.140.000 | |
| 2020-06-17 | HU0000720289 | 1,196621 | 3.911.370.000 | |
| 2020-06-16 | HU0000720289 | 1,220386 | 3.989.050.000 | |
| 2020-06-15 | HU0000720289 | 1,189329 | 3.887.540.000 | |
| 2020-06-12 | HU0000720289 | 1,205543 | 3.943.820.000 | |
| 2020-06-11 | HU0000720289 | 1,209436 | 3.956.560.000 | |
| 2020-06-10 | HU0000720289 | 1,245758 | 4.075.380.000 | |
| 2020-06-09 | HU0000720289 | 1,247659 | 4.081.600.000 | |
| 2020-06-08 | HU0000720289 | 1,290866 | 4.384.620.000 | |
| 2020-06-05 | HU0000720289 | 1,282659 | 4.357.550.000 | |
| 2020-06-04 | HU0000720289 | 1,227625 | 4.170.580.000 | |
| 2020-06-03 | HU0000720289 | 1,214158 | 4.191.170.000 | |
| 2020-06-02 | HU0000720289 | 1,173127 | 4.052.180.000 | |
| 2020-05-29 | HU0000720289 | 1,134613 | 3.919.140.000 | |
| 2020-05-28 | HU0000720289 | 1,136541 | 4.040.800.000 | |
| 2020-05-27 | HU0000720289 | 1,129461 | 4.015.630.000 | |
| 2020-05-26 | HU0000720289 | 1,110670 | 3.948.820.000 | |
| 2020-05-25 | HU0000720289 | 1,059114 | 3.764.820.000 | |
| 2020-05-22 | HU0000720289 | 1,049910 | 3.732.100.000 | |
| 2020-05-21 | HU0000720289 | 1,066601 | 3.791.430.000 | |
| 2020-05-20 | HU0000720289 | 1,069100 | 3.829.880.000 | |
| 2020-05-19 | HU0000720289 | 1,078068 | 3.862.010.000 | |
| 2020-05-18 | HU0000720289 | 1,050021 | 3.761.540.000 | |
| 2020-05-15 | HU0000720289 | 1,011460 | 3.623.400.000 | |
| 2020-05-14 | HU0000720289 | 1,014016 | 3.632.550.000 | |
| 2020-05-13 | HU0000720289 | 1,029226 | 3.589.780.000 | |
| 2020-05-12 | HU0000720289 | 1,034708 | 3.608.900.000 | |
| 2020-05-11 | HU0000720289 | 1,032655 | 3.601.740.000 | |
| 2020-05-08 | HU0000720289 | 1,044647 | 3.643.570.000 | |
| 2020-05-07 | HU0000720289 | 1,026775 | 3.581.230.000 | |
| 2020-05-06 | HU0000720289 | 1,030091 | 3.592.790.000 | |
| 2020-05-05 | HU0000720289 | 1,049080 | 3.659.030.000 | |
| 2020-05-04 | HU0000720289 | 1,072605 | 3.766.570.000 | |
| 2020-04-30 | HU0000720289 | 1,073674 | 3.770.320.000 | |
| 2020-04-29 | HU0000720289 | 1,101260 | 3.850.540.000 | |
| 2020-04-28 | HU0000720289 | 1,087911 | 3.803.860.000 | |
| 2020-04-27 | HU0000720289 | 1,062782 | 3.716.000.000 | |
| 2020-04-24 | HU0000720289 | 1,020140 | 3.666.250.000 | |
| 2020-04-23 | HU0000720289 | 1,044328 | 3.753.180.000 | |
| 2020-04-22 | HU0000720289 | 1,041017 | 3.633.510.000 | |
| 2020-04-21 | HU0000720289 | 1,027073 | 3.584.840.000 | |
| 2020-04-20 | HU0000720289 | 1,053119 | 3.675.750.000 | |
| 2020-04-17 | HU0000720289 | 1,031209 | 3.606.640.000 | |
| 2020-04-16 | HU0000720289 | 1,015505 | 3.551.720.000 | |
| 2020-04-15 | HU0000720289 | 1,037354 | 3.694.370.000 | |
| 2020-04-14 | HU0000720289 | 1,082416 | 3.854.850.000 | |
| 2020-04-09 | HU0000720289 | 1,100543 | 3.919.410.000 | |
| 2020-04-08 | HU0000720289 | 1,097186 | 3.810.430.000 | |
| 2020-04-07 | HU0000720289 | 1,103095 | 3.830.950.000 | |
| 2020-04-06 | HU0000720289 | 1,064410 | 3.696.600.000 | |
| 2020-04-03 | HU0000720289 | 1,047072 | 3.636.390.000 | |
| 2020-04-02 | HU0000720289 | 1,070719 | 3.676.870.000 | |
| 2020-04-01 | HU0000720289 | 1,075425 | 3.693.030.000 | |
| 2020-03-31 | HU0000720289 | 1,090990 | 3.746.480.000 | |
| 2020-03-30 | HU0000720289 | 1,085698 | 3.858.870.000 | |
| 2020-03-27 | HU0000720289 | 1,079203 | 3.794.440.000 | |
| 2020-03-26 | HU0000720289 | 1,094778 | 3.849.200.000 | |
| 2020-03-25 | HU0000720289 | 1,077574 | 3.655.040.000 | |
| 2020-03-24 | HU0000720289 | 1,035435 | 3.512.110.000 | |
| 2020-03-23 | HU0000720289 | 0,937736 | 3.180.720.000 | |
| 2020-03-20 | HU0000720289 | 0,993849 | 3.371.050.000 | |
| 2020-03-19 | HU0000720289 | 1,012877 | 3.348.670.000 | |
| 2020-03-18 | HU0000720289 | 1,062156 | 3.511.590.000 | |
| 2020-03-17 | HU0000720289 | 1,082540 | 3.578.980.000 | |
| 2020-03-16 | HU0000720289 | 1,080342 | 3.571.720.000 | |
| 2020-03-13 | HU0000720289 | 1,119506 | 3.701.200.000 | |
| 2020-03-12 | HU0000720289 | 1,112858 | 3.679.210.000 | |
| 2020-03-11 | HU0000720289 | 1,175712 | 3.788.280.000 | |
| 2020-03-10 | HU0000720289 | 1,194650 | 3.849.300.000 | |
| 2020-03-09 | HU0000720289 | 1,173382 | 3.780.770.000 | |
| 2020-03-06 | HU0000720289 | 1,247998 | 4.021.190.000 | |
| 2020-03-05 | HU0000720289 | 1,262692 | 4.068.540.000 | |
| 2020-03-04 | HU0000720289 | 1,276439 | 4.278.370.000 | |
| 2020-03-03 | HU0000720289 | 1,284453 | 4.305.230.000 | |
| 2020-03-02 | HU0000720289 | 1,269898 | 4.256.440.000 | |
| 2020-02-28 | HU0000720289 | 1,277489 | 4.281.890.000 | |
| 2020-02-27 | HU0000720289 | 1,276500 | 4.278.570.000 | |
| 2020-02-26 | HU0000720289 | 1,275213 | 4.274.260.000 | |
| 2020-02-25 | HU0000720289 | 1,268908 | 4.253.130.000 | |
| 2020-02-24 | HU0000720289 | 1,261845 | 4.229.450.000 | |
| 2020-02-21 | HU0000720289 | 1,257462 | 4.214.760.000 | |
| 2020-02-20 | HU0000720289 | 1,253635 | 4.201.930.000 | |
| 2020-02-19 | HU0000720289 | 1,251615 | 4.136.730.000 | |
| 2020-02-18 | HU0000720289 | 1,257006 | 4.154.550.000 | |
| 2020-02-17 | HU0000720289 | 1,266959 | 4.187.450.000 | |
| 2020-02-14 | HU0000720289 | 1,265679 | 4.183.220.000 | |
| 2020-02-13 | HU0000720289 | 1,286689 | 4.252.660.000 | |
| 2020-02-12 | HU0000720289 | 1,297482 | 4.234.100.000 | |
| 2020-02-11 | HU0000720289 | 1,285638 | 4.195.450.000 | |
| 2020-02-10 | HU0000720289 | 1,288016 | 4.203.220.000 | |
| 2020-02-07 | HU0000720289 | 1,302802 | 4.251.470.000 | |
| 2020-02-06 | HU0000720289 | 1,318118 | 4.301.450.000 | |
| 2020-02-05 | HU0000720289 | 1,319532 | 4.306.060.000 | |
| 2020-02-04 | HU0000720289 | 1,314087 | 4.288.290.000 | |
| 2020-02-03 | HU0000720289 | 1,309211 | 4.244.650.000 | |
| 2020-01-31 | HU0000720289 | 1,309586 | 4.245.860.000 | |
| 2020-01-30 | HU0000720289 | 1,327028 | 4.302.410.000 | |
| 2020-01-29 | HU0000720289 | 1,337565 | 4.341.890.000 | |
| 2020-01-28 | HU0000720289 | 1,341066 | 4.353.260.000 | |
| 2020-01-27 | HU0000720289 | 1,345944 | 4.369.090.000 | |
| 2020-01-24 | HU0000720289 | 1,353081 | 4.392.260.000 | |
| 2020-01-23 | HU0000720289 | 1,366621 | 4.436.210.000 | |
| 2020-01-22 | HU0000720289 | 1,364001 | 4.403.700.000 | |
| 2020-01-21 | HU0000720289 | 1,373251 | 4.433.570.000 | |
| 2020-01-20 | HU0000720289 | 1,396954 | 4.510.090.000 | |
| 2020-01-17 | HU0000720289 | 1,403659 | 4.531.740.000 | |
| 2020-01-16 | HU0000720289 | 1,408291 | 4.433.700.000 | |
| 2020-01-15 | HU0000720289 | 1,401067 | 4.316.190.000 | |
| 2020-01-14 | HU0000720289 | 1,401739 | 4.310.750.000 | |
| 2020-01-13 | HU0000720289 | 1,407515 | 4.328.510.000 | |
| 2020-01-10 | HU0000720289 | 1,414894 | 4.351.200.000 | |
| 2020-01-09 | HU0000720289 | 1,407797 | 4.329.380.000 | |
| 2020-01-08 | HU0000720289 | 1,414899 | 4.156.690.000 | |
| 2020-01-07 | HU0000720289 | 1,442162 | 4.236.780.000 | |
| 2020-01-06 | HU0000720289 | 1,446813 | 4.250.440.000 | |
| 2020-01-03 | HU0000720289 | 1,449912 | 4.259.550.000 | |
| 2020-01-02 | HU0000720289 | 1,472341 | 4.325.440.000 | |
| 2019-12-31 | HU0000720289 | 1,501210 | 4.410.250.000 | |
| 2019-12-30 | HU0000720289 | 1,500311 | 4.407.610.000 | |
| 2019-12-23 | HU0000720289 | 1,471268 | 4.227.330.000 | |
| 2019-12-20 | HU0000720289 | 1,486645 | 4.271.510.000 | |
| 2019-12-19 | HU0000720289 | 1,496541 | 4.210.280.000 | |
| 2019-12-18 | HU0000720289 | 1,503917 | 4.263.560.000 | |
| 2019-12-17 | HU0000720289 | 1,512753 | 4.288.610.000 | |
| 2019-12-16 | HU0000720289 | 1,505698 | 4.268.610.000 | |
| 2019-12-14 | HU0000720289 | 1,537703 | 4.359.340.000 | |
| 2019-12-13 | HU0000720289 | 1,537703 | 4.359.340.000 | |
| 2019-12-12 | HU0000720289 | 1,542011 | 4.371.560.000 | |
| 2019-12-11 | HU0000720289 | 1,538750 | 4.403.350.000 | |
| 2019-12-10 | HU0000720289 | 1,555920 | 4.407.490.000 | |
| 2019-12-09 | HU0000720289 | 1,560026 | 4.419.120.000 | |
| 2019-12-07 | HU0000720289 | 1,553365 | 4.394.230.000 | |
| 2019-12-06 | HU0000720289 | 1,553365 | 4.394.230.000 | |
| 2019-12-05 | HU0000720289 | 1,571219 | 4.449.240.000 | |
| 2019-12-04 | HU0000720289 | 1,569977 | 4.445.720.000 | |
| 2019-12-03 | HU0000720289 | 1,584602 | 4.487.130.000 | |
| 2019-12-02 | HU0000720289 | 1,571754 | 4.369.640.000 | |
| 2019-11-29 | HU0000720289 | 1,550425 | 4.310.350.000 | |
| 2019-11-28 | HU0000720289 | 1,551924 | 4.314.510.000 | |
| 2019-11-27 | HU0000720289 | 1,547429 | 4.340.460.000 | |
| 2019-11-26 | HU0000720289 | 1,562142 | 4.381.730.000 | |
| 2019-11-25 | HU0000720289 | 1,564582 | 4.310.580.000 | |
| 2019-11-22 | HU0000720289 | 1,589507 | 4.379.250.000 | |
| 2019-11-21 | HU0000720289 | 1,589313 | 4.378.710.000 | |
| 2019-11-20 | HU0000720289 | 1,578763 | 4.349.650.000 | |
| 2019-11-19 | HU0000720289 | 1,578199 | 4.348.090.000 | |
| 2019-11-18 | HU0000720289 | 1,580598 | 4.354.700.000 | |
| 2019-11-15 | HU0000720289 | 1,573861 | 4.336.140.000 | |
| 2019-11-14 | HU0000720289 | 1,571792 | 4.330.440.000 | |
| 2019-11-13 | HU0000720289 | 1,589515 | 4.362.060.000 | |
| 2019-11-12 | HU0000720289 | 1,591681 | 4.368.010.000 | |
| 2019-11-11 | HU0000720289 | 1,594700 | 4.376.290.000 | |
| 2019-11-08 | HU0000720289 | 1,594970 | 4.377.040.000 | |
| 2019-11-07 | HU0000720289 | 1,600877 | 4.393.240.000 | |
| 2019-11-06 | HU0000720289 | 1,591658 | 4.367.950.000 | |
| 2019-11-05 | HU0000720289 | 1,590710 | 4.356.790.000 | |
| 2019-11-04 | HU0000720289 | 1,582546 | 4.334.430.000 | |
| 2019-10-31 | HU0000720289 | 1,591844 | 4.359.900.000 | |
| 2019-10-30 | HU0000720289 | 1,585847 | 4.343.470.000 | |
| 2019-10-29 | HU0000720289 | 1,582107 | 4.333.230.000 | |
| 2019-10-28 | HU0000720289 | 1,573512 | 4.309.690.000 | |
| 2019-10-25 | HU0000720289 | 1,587105 | 4.341.070.000 | |
| 2019-10-24 | HU0000720289 | 1,594012 | 4.417.420.000 | |
| 2019-10-22 | HU0000720289 | 1,618428 | 4.485.090.000 | |
| 2019-10-21 | HU0000720289 | 1,608700 | 4.456.130.000 | |
| 2019-10-18 | HU0000720289 | 1,608208 | 4.454.770.000 | |
| 2019-10-17 | HU0000720289 | 1,593462 | 4.413.920.000 | |
| 2019-10-16 | HU0000720289 | 1,585157 | 4.388.660.000 | |
| 2019-10-15 | HU0000720289 | 1,576313 | 4.364.180.000 | |
| 2019-10-14 | HU0000720289 | 1,589536 | 4.400.790.000 | |
| 2019-10-11 | HU0000720289 | 1,600535 | 4.431.240.000 | |
| 2019-10-10 | HU0000720289 | 1,619513 | 4.483.780.000 | |
| 2019-10-09 | HU0000720289 | 1,612616 | 4.464.690.000 | |
| 2019-10-08 | HU0000720289 | 1,625750 | 4.498.800.000 | |
| 2019-10-07 | HU0000720289 | 1,594427 | 4.412.120.000 | |
| 2019-10-04 | HU0000720289 | 1,586781 | 4.390.970.000 | |
| 2019-10-03 | HU0000720289 | 1,617878 | 4.477.020.000 | |
| 2019-10-02 | HU0000720289 | 1,643619 | 4.659.170.000 | |
| 2019-10-01 | HU0000720289 | 1,610157 | 4.564.320.000 | |
| 2019-09-30 | HU0000720289 | 1,604004 | 4.546.870.000 | |
| 2019-09-27 | HU0000720289 | 1,626848 | 4.611.630.000 | |
| 2019-09-26 | HU0000720289 | 1,603082 | 4.523.260.000 | |
| 2019-09-25 | HU0000720289 | 1,605307 | 4.529.540.000 | |
| 2019-09-24 | HU0000720289 | 1,625662 | 4.586.970.000 | |
| 2019-09-23 | HU0000720289 | 1,602077 | 4.479.310.000 | |
| 2019-09-20 | HU0000720289 | 1,621801 | 4.534.460.000 | |
| 2019-09-19 | HU0000720289 | 1,604687 | 4.486.610.000 | |
| 2019-09-18 | HU0000720289 | 1,606671 | 4.624.800.000 | |
| 2019-09-17 | HU0000720289 | 1,617304 | 4.655.410.000 | |
| 2019-09-16 | HU0000720289 | 1,630528 | 4.693.470.000 | |
| 2019-09-13 | HU0000720289 | 1,632772 | 4.699.930.000 | |
| 2019-09-12 | HU0000720289 | 1,595183 | 4.591.730.000 | |
| 2019-09-11 | HU0000720289 | 1,608253 | 4.560.890.000 | |
| 2019-09-10 | HU0000720289 | 1,614696 | 4.579.160.000 | |
| 2019-09-09 | HU0000720289 | 1,593690 | 4.519.590.000 | |
| 2019-09-06 | HU0000720289 | 1,573755 | 4.463.050.000 | |
| 2019-09-05 | HU0000720289 | 1,579113 | 4.478.250.000 | |
| 2019-09-04 | HU0000720289 | 1,582006 | 4.486.450.000 | |
| 2019-09-03 | HU0000720289 | 1,592021 | 4.514.850.000 | |
| 2019-09-02 | HU0000720289 | 1,587587 | 4.502.280.000 | |
| 2019-08-30 | HU0000720289 | 1,594010 | 4.520.500.000 | |
| 2019-08-29 | HU0000720289 | 1,587787 | 4.561.350.000 | |
| 2019-08-28 | HU0000720289 | 1,601991 | 4.602.160.000 | |
| 2019-08-27 | HU0000720289 | 1,607843 | 4.618.970.000 | |
| 2019-08-26 | HU0000720289 | 1,608474 | 4.620.780.000 | |
| 2019-08-23 | HU0000720289 | 1,607314 | 4.617.450.000 | |
| 2019-08-22 | HU0000720289 | 1,577510 | 4.591.590.000 | |
| 2019-08-21 | HU0000720289 | 1,561149 | 4.543.970.000 | |
| 2019-08-16 | HU0000720289 | 1,567217 | 4.561.630.000 | |
| 2019-08-15 | HU0000720289 | 1,585075 | 4.613.610.000 | |
| 2019-08-14 | HU0000720289 | 1,590579 | 4.708.590.000 | |
| 2019-08-13 | HU0000720289 | 1,568011 | 4.641.780.000 | |
| 2019-08-12 | HU0000720289 | 1,596783 | 4.726.960.000 | |
| 2019-08-10 | HU0000720289 | 1,586737 | 4.697.220.000 | |
| 2019-08-09 | HU0000720289 | 1,586737 | 4.697.220.000 | |
| 2019-08-08 | HU0000720289 | 1,584137 | 4.689.520.000 | |
| 2019-08-07 | HU0000720289 | 1,612045 | 4.856.450.000 | |
| 2019-08-06 | HU0000720289 | 1,614285 | 4.863.200.000 | |
| 2019-08-05 | HU0000720289 | 1,645025 | 4.955.810.000 | |
| 2019-08-02 | HU0000720289 | 1,599367 | 4.818.260.000 | |
| 2019-08-01 | HU0000720289 | 1,577971 | 4.753.800.000 | |
| 2019-07-31 | HU0000720289 | 1,594253 | 4.802.850.000 | |
| 2019-07-30 | HU0000720289 | 1,588851 | 4.786.580.000 | |
| 2019-07-29 | HU0000720289 | 1,568814 | 4.726.210.000 | |
| 2019-07-26 | HU0000720289 | 1,571009 | 4.732.820.000 | |
| 2019-07-25 | HU0000720289 | 1,575749 | 4.747.110.000 | |
| 2019-07-24 | HU0000720289 | 1,576731 | 4.750.060.000 | |
| 2019-07-23 | HU0000720289 | 1,587763 | 4.783.300.000 | |
| 2019-07-22 | HU0000720289 | 1,593965 | 4.801.980.000 | |
| 2019-07-19 | HU0000720289 | 1,610654 | 4.852.260.000 | |
| 2019-07-18 | HU0000720289 | 1,607427 | 4.842.540.000 | |
| 2019-07-17 | HU0000720289 | 1,598865 | 4.816.740.000 | |
| 2019-07-16 | HU0000720289 | 1,582873 | 4.768.570.000 | |
| 2019-07-15 | HU0000720289 | 1,574457 | 4.731.630.000 | |
| 2019-07-12 | HU0000720289 | 1,580819 | 4.750.750.000 | |
| 2019-07-11 | HU0000720289 | 1,577706 | 4.741.400.000 | |
| 2019-07-10 | HU0000720289 | 1,570436 | 4.719.550.000 | |
| 2019-07-09 | HU0000720289 | 1,572405 | 4.725.470.000 | |
| 2019-07-08 | HU0000720289 | 1,575737 | 4.749.070.000 | |
| 2019-07-05 | HU0000720289 | 1,577012 | 4.752.920.000 | |
| 2019-07-04 | HU0000720289 | 1,574235 | 4.744.540.000 | |
| 2019-07-03 | HU0000720289 | 1,577495 | 4.754.370.000 | |
| 2019-07-02 | HU0000720289 | 1,580893 | 4.764.610.000 | |
| 2019-07-01 | HU0000720289 | 1,584551 | 4.775.640.000 | |
| 2019-06-28 | HU0000720289 | 1,616673 | 4.872.450.000 | |
| 2019-06-27 | HU0000720289 | 1,610053 | 4.852.500.000 | |
| 2019-06-26 | HU0000720289 | 1,617932 | 4.854.460.000 | |
| 2019-06-25 | HU0000720289 | 1,621277 | 4.864.500.000 | |
| 2019-06-24 | HU0000720289 | 1,603884 | 4.812.310.000 | |
| 2019-06-21 | HU0000720289 | 1,598402 | 4.795.870.000 | |
| 2019-06-20 | HU0000720289 | 1,601215 | 4.804.310.000 | |
| 2019-06-19 | HU0000720289 | 1,576991 | 4.731.620.000 | |
| 2019-06-18 | HU0000720289 | 1,567204 | 4.702.260.000 | |
| 2019-06-17 | HU0000720289 | 1,586573 | 4.760.370.000 | |
| 2019-06-14 | HU0000720289 | 1,595139 | 4.786.070.000 | |
| 2019-06-13 | HU0000720289 | 1,601695 | 4.805.750.000 | |
| 2019-06-12 | HU0000720289 | 1,601974 | 4.806.580.000 | |
| 2019-06-11 | HU0000720289 | 1,588862 | 4.767.240.000 | |
| 2019-06-07 | HU0000720289 | 1,610333 | 4.831.660.000 | |
| 2019-06-06 | HU0000720289 | 1,624684 | 4.874.720.000 | |
| 2019-06-05 | HU0000720289 | 1,627952 | 5.017.650.000 | |
| 2019-06-04 | HU0000720289 | 1,649615 | 5.084.420.000 | |
| 2019-06-03 | HU0000720289 | 1,678107 | 5.172.240.000 | |
| 2019-05-31 | HU0000720289 | 1,637127 | 5.045.930.000 | |
| 2019-05-30 | HU0000720289 | 1,622727 | 5.001.550.000 | |
| 2019-05-29 | HU0000720289 | 1,624026 | 5.131.740.000 | |
| 2019-05-28 | HU0000720289 | 1,607926 | 5.080.860.000 | |
| 2019-05-27 | HU0000720289 | 1,608850 | 5.083.790.000 | |
| 2019-05-24 | HU0000720289 | 1,615914 | 5.106.110.000 | |
| 2019-05-23 | HU0000720289 | 1,612627 | 5.095.720.000 | |
| 2019-05-22 | HU0000720289 | 1,596998 | 5.046.330.000 | |
| 2019-05-21 | HU0000720289 | 1,602537 | 5.063.840.000 | |
| 2019-05-20 | HU0000720289 | 1,600644 | 5.057.860.000 | |
| 2019-05-17 | HU0000720289 | 1,572670 | 4.969.460.000 | |
| 2019-05-16 | HU0000720289 | 1,562739 | 4.938.080.000 | |
| 2019-05-15 | HU0000720289 | 1,580443 | 5.067.620.000 | |
| 2019-05-14 | HU0000720289 | 1,600592 | 5.132.230.000 | |
| 2019-05-13 | HU0000720289 | 1,601780 | 5.136.040.000 | |
| 2019-05-10 | HU0000720289 | 1,562846 | 5.011.200.000 | |
| 2019-05-09 | HU0000720289 | 1,565352 | 5.019.230.000 | |
| 2019-05-08 | HU0000720289 | 1,569164 | 5.129.980.000 | |
| 2019-05-07 | HU0000720289 | 1,564301 | 5.114.090.000 | |
| 2019-05-06 | HU0000720289 | 1,555409 | 5.085.020.000 | |
| 2019-05-03 | HU0000720289 | 1,556801 | 5.089.570.000 | |
| 2019-05-02 | HU0000720289 | 1,571602 | 5.137.950.000 | |
| 2019-04-30 | HU0000720289 | 1,558049 | 5.093.650.000 | |
| 2019-04-29 | HU0000720289 | 1,534374 | 5.016.250.000 | |
| 2019-04-26 | HU0000720289 | 1,530820 | 4.855.010.000 | |
| 2019-04-25 | HU0000720289 | 1,535354 | 4.869.390.000 | |
| 2019-04-24 | HU0000720289 | 1,529755 | 4.851.630.000 | |
| 2019-04-23 | HU0000720289 | 1,533417 | 4.863.250.000 | |
| 2019-04-18 | HU0000720289 | 1,562701 | 4.956.120.000 | |
| 2019-04-17 | HU0000720289 | 1,570513 | 4.980.900.000 | |
| 2019-04-16 | HU0000720289 | 1,576238 | 4.989.970.000 | |
| 2019-04-15 | HU0000720289 | 1,595089 | 5.049.650.000 | |
| 2019-04-12 | HU0000720289 | 1,607542 | 5.089.070.000 | |
| 2019-04-11 | HU0000720289 | 1,600550 | 5.051.940.000 | |
| 2019-04-10 | HU0000720289 | 1,607173 | 5.072.840.000 | |
| 2019-04-09 | HU0000720289 | 1,616591 | 5.102.570.000 | |
| 2019-04-08 | HU0000720289 | 1,614783 | 5.048.020.000 | |
| 2019-04-05 | HU0000720289 | 1,611608 | 5.038.100.000 | |
| 2019-04-04 | HU0000720289 | 1,615843 | 5.051.340.000 | |
| 2019-04-03 | HU0000720289 | 1,613755 | 5.044.810.000 | |
| 2019-04-02 | HU0000720289 | 1,623492 | 5.075.250.000 | |
| 2019-04-01 | HU0000720289 | 1,630471 | 5.097.070.000 | |
| 2019-03-29 | HU0000720289 | 1,638423 | 5.121.920.000 | |
| 2019-03-28 | HU0000720289 | 1,645445 | 5.143.880.000 | |
| 2019-03-27 | HU0000720289 | 1,655920 | 5.117.230.000 | |
| 2019-03-26 | HU0000720289 | 1,639660 | 5.066.980.000 | |
| 2019-03-25 | HU0000720289 | 1,647069 | 5.089.880.000 | |
| 2019-03-22 | HU0000720289 | 1,632554 | 5.045.020.000 | |
| 2019-03-21 | HU0000720289 | 1,605296 | 4.960.790.000 | |
| 2019-03-20 | HU0000720289 | 1,621353 | 4.941.280.000 | |
| 2019-03-19 | HU0000720289 | 1,643687 | 5.009.350.000 | |
| 2019-03-18 | HU0000720289 | 1,652288 | 5.035.560.000 | |
| 2019-03-14 | HU0000720289 | 1,657827 | 5.052.440.000 | |
| 2019-03-13 | HU0000720289 | 1,652535 | 5.041.590.000 | |
| 2019-03-12 | HU0000720289 | 1,661990 | 5.070.440.000 | |
| 2019-03-11 | HU0000720289 | 1,661618 | 5.069.300.000 | |
| 2019-03-08 | HU0000720289 | 1,695926 | 5.173.970.000 | |
| 2019-03-07 | HU0000720289 | 1,686711 | 5.078.140.000 | |
| 2019-03-06 | HU0000720289 | 1,686056 | 5.076.170.000 | |
| 2019-03-05 | HU0000720289 | 1,692128 | 5.094.450.000 | |
| 2019-03-04 | HU0000720289 | 1,695777 | 5.105.440.000 | |
| 2019-03-01 | HU0000720289 | 1,701751 | 5.123.420.000 | |
| 2019-02-28 | HU0000720289 | 1,721445 | 5.182.720.000 | |
| 2019-02-27 | HU0000720289 | 1,722393 | 5.185.570.000 | |
| 2019-02-26 | HU0000720289 | 1,726935 | 5.199.250.000 | |
| 2019-02-25 | HU0000720289 | 1,729498 | 5.245.100.000 | |
| 2019-02-22 | HU0000720289 | 1,732891 | 5.255.390.000 | |
| 2019-02-21 | HU0000720289 | 1,743889 | 5.288.750.000 | |
| 2019-02-20 | HU0000720289 | 1,737933 | 5.257.550.000 | |
| 2019-02-19 | HU0000720289 | 1,740535 | 5.265.420.000 | |
| 2019-02-18 | HU0000720289 | 1,732552 | 5.241.270.000 | |
| 2019-02-15 | HU0000720289 | 1,730659 | 5.235.550.000 | |
| 2019-02-14 | HU0000720289 | 1,732615 | 5.241.460.000 | |
| 2019-02-13 | HU0000720289 | 1,734246 | 5.207.850.000 | |
| 2019-02-12 | HU0000720289 | 1,740067 | 5.225.330.000 | |
| 2019-02-11 | HU0000720289 | 1,760676 | 5.287.210.000 | |
| 2019-02-08 | HU0000720289 | 1,760122 | 5.285.550.000 | |
| 2019-02-07 | HU0000720289 | 1,766752 | 5.305.460.000 | |
| 2019-02-06 | HU0000720289 | 1,762175 | 5.205.260.000 | |
| 2019-02-05 | HU0000720289 | 1,755883 | 5.186.670.000 | |
| 2019-02-04 | HU0000720289 | 1,768750 | 5.224.680.000 | |
| 2019-02-01 | HU0000720289 | 1,773543 | 5.321.400.000 | |
| 2019-01-31 | HU0000720289 | 1,752719 | 5.258.920.000 | |
| 2019-01-30 | HU0000720289 | 1,769847 | 5.310.320.000 | |
| 2019-01-29 | HU0000720289 | 1,808670 | 5.426.800.000 | |
| 2019-01-28 | HU0000720289 | 1,795155 | 5.386.250.000 | |
| 2019-01-25 | HU0000720289 | 1,779372 | 5.338.890.000 | |
| 2019-01-24 | HU0000720289 | 1,774873 | 5.325.390.000 | |
| 2019-01-23 | HU0000720289 | 1,781376 | 5.195.130.000 | |
| 2019-01-22 | HU0000720289 | 1,779555 | 5.189.820.000 | |
| 2019-01-21 | HU0000720289 | 1,762235 | 5.139.310.000 | |
| 2019-01-18 | HU0000720289 | 1,769054 | 5.159.200.000 | |
| 2019-01-17 | HU0000720289 | 1,789251 | 5.218.100.000 | |
| 2019-01-16 | HU0000720289 | 1,810411 | 5.279.810.000 | |
| 2019-01-15 | HU0000720289 | 1,787771 | 5.213.780.000 | |
| 2019-01-14 | HU0000720289 | 1,826924 | 5.654.330.000 | |
| 2019-01-11 | HU0000720289 | 1,815455 | 5.618.830.000 | |
| 2019-01-10 | HU0000720289 | 1,817135 | 5.624.030.000 | |
| 2019-01-09 | HU0000720289 | 1,830614 | 5.625.160.000 | |
| 2019-01-08 | HU0000720289 | 1,820195 | 5.593.140.000 | |
| 2019-01-07 | HU0000720289 | 1,823274 | 5.602.600.000 | |
| 2019-01-04 | HU0000720289 | 1,835087 | 5.638.900.000 | |
| 2019-01-03 | HU0000720289 | 1,876743 | 5.766.900.000 | |
| 2019-01-02 | HU0000720289 | 1,828898 | 5.619.880.000 | |
| 2018-12-28 | HU0000720289 | 1,838779 | 5.650.250.000 | |
| 2018-12-27 | HU0000720289 | 1,828656 | 5.619.140.000 | |
| 2018-12-21 | HU0000720289 | 1,866789 | 5.736.310.000 | |
| 2018-12-20 | HU0000720289 | 1,836159 | 5.642.190.000 | |
| 2018-12-19 | HU0000720289 | 1,831027 | 5.652.600.000 | |
| 2018-12-18 | HU0000720289 | 1,817823 | 5.611.840.000 | |
| 2018-12-17 | HU0000720289 | 1,828675 | 5.645.340.000 | |
| 2018-12-15 | HU0000720289 | 1,805356 | 5.573.350.000 | |
| 2018-12-14 | HU0000720289 | 1,805356 | 5.573.350.000 | |
| 2018-12-13 | HU0000720289 | 1,792938 | 5.535.010.000 | |
| 2018-12-12 | HU0000720289 | 1,787287 | 5.486.000.000 | |
| 2018-12-11 | HU0000720289 | 1,782528 | 5.471.400.000 | |
| 2018-12-10 | HU0000720289 | 1,784505 | 5.477.470.000 | |
| 2018-12-07 | HU0000720289 | 1,802958 | 5.534.110.000 | |
| 2018-12-06 | HU0000720289 | 1,759706 | 5.401.350.000 | |
| 2018-12-05 | HU0000720289 | 1,778554 | 5.566.060.000 | |
| 2018-12-04 | HU0000720289 | 1,777934 | 5.564.120.000 | |
| 2018-12-03 | HU0000720289 | 1,729600 | 5.412.850.000 | |
| 2018-12-01 | HU0000720289 | 1,741547 | 5.450.240.000 | |
| 2018-11-30 | HU0000720289 | 1,741547 | 5.450.240.000 | |
| 2018-11-29 | HU0000720289 | 1,760741 | 5.510.310.000 | |
| 2018-11-28 | HU0000720289 | 1,766509 | 5.528.370.000 | |
| 2018-11-27 | HU0000720289 | 1,788350 | 5.596.720.000 | |
| 2018-11-26 | HU0000720289 | 1,791798 | 5.607.510.000 | |
| 2018-11-23 | HU0000720289 | 1,808891 | 5.661.000.000 | |
| 2018-11-22 | HU0000720289 | 1,825134 | 5.711.830.000 | |
| 2018-11-21 | HU0000720289 | 1,825261 | 5.819.000.000 | |
| 2018-11-20 | HU0000720289 | 1,817680 | 5.794.830.000 | |
| 2018-11-19 | HU0000720289 | 1,815856 | 5.789.020.000 | |
| 2018-11-16 | HU0000720289 | 1,781577 | 5.679.730.000 | |
| 2018-11-15 | HU0000720289 | 1,777514 | 5.666.780.000 | |
| 2018-11-14 | HU0000720289 | 1,795920 | 5.725.460.000 | |
| 2018-11-13 | HU0000720289 | 1,782028 | 5.763.250.000 | |
| 2018-11-12 | HU0000720289 | 1,779021 | 5.753.530.000 | |
| 2018-11-10 | HU0000720289 | 1,755391 | 5.677.110.000 | |
| 2018-11-09 | HU0000720289 | 1,755391 | 5.677.110.000 | |
| 2018-11-08 | HU0000720289 | 1,758669 | 5.687.710.000 | |
| 2018-11-07 | HU0000720289 | 1,757831 | 5.773.930.000 | |
| 2018-11-06 | HU0000720289 | 1,791758 | 5.885.370.000 | |
| 2018-11-05 | HU0000720289 | 1,807140 | 5.935.890.000 | |
| 2018-10-31 | HU0000720289 | 1,786894 | 5.869.390.000 | |
| 2018-10-30 | HU0000720289 | 1,812525 | 5.953.580.000 | |
| 2018-10-29 | HU0000720289 | 1,825770 | 5.997.090.000 | |
| 2018-10-26 | HU0000720289 | 1,800641 | 5.914.540.000 | |
| 2018-10-25 | HU0000720289 | 1,785518 | 5.962.870.000 | |
| 2018-10-24 | HU0000720289 | 1,810688 | 6.046.930.000 | |
| 2018-10-19 | HU0000720289 | 1,784306 | 5.958.820.000 | |
| 2018-10-18 | HU0000720289 | 1,769885 | 5.910.660.000 | |
| 2018-10-17 | HU0000720289 | 1,749185 | 5.849.870.000 | |
| 2018-10-16 | HU0000720289 | 1,748877 | 5.848.840.000 | |
| 2018-10-15 | HU0000720289 | 1,800477 | 6.021.410.000 | |
| 2018-10-13 | HU0000720289 | 1,785108 | 5.970.010.000 | |
| 2018-10-12 | HU0000720289 | 1,785108 | 5.970.010.000 | |
| 2018-10-11 | HU0000720289 | 1,809552 | 6.051.760.000 | |
| 2018-10-10 | HU0000720289 | 1,793807 | 6.038.300.000 | |
| 2018-10-09 | HU0000720289 | 1,735803 | 5.843.050.000 | |
| 2018-10-08 | HU0000720289 | 1,737184 | 5.847.700.000 | |
| 2018-10-05 | HU0000720289 | 1,733007 | 5.868.200.000 | |
| 2018-10-04 | HU0000720289 | 1,704658 | 5.772.210.000 | |
| 2018-10-03 | HU0000720289 | 1,658001 | 5.614.220.000 | |
| 2018-10-02 | HU0000720289 | 1,662381 | 5.629.050.000 | |
| 2018-10-01 | HU0000720289 | 1,645036 | 5.570.320.000 | |
| 2018-09-28 | HU0000720289 | 1,650461 | 5.635.230.000 | |
| 2018-09-27 | HU0000720289 | 1,648383 | 5.628.140.000 | |
| 2018-09-26 | HU0000720289 | 1,662216 | 5.675.360.000 | |
| 2018-09-25 | HU0000720289 | 1,667328 | 5.692.820.000 | |
| 2018-09-24 | HU0000720289 | 1,670358 | 5.691.820.000 | |
| 2018-09-21 | HU0000720289 | 1,673322 | 5.701.920.000 | |
| 2018-09-20 | HU0000720289 | 1,663960 | 5.670.020.000 | |
| 2018-09-19 | HU0000720289 | 1,672568 | 5.699.350.000 | |
| 2018-09-18 | HU0000720289 | 1,671400 | 5.695.370.000 | |
| 2018-09-17 | HU0000720289 | 1,679544 | 5.723.120.000 | |
| 2018-09-14 | HU0000720289 | 1,646180 | 5.609.430.000 | |
| 2018-09-13 | HU0000720289 | 1,652486 | 5.630.920.000 | |
| 2018-09-12 | HU0000720289 | 1,658992 | 5.653.090.000 | |
| 2018-09-11 | HU0000720289 | 1,648904 | 5.671.190.000 | |
| 2018-09-10 | HU0000720289 | 1,666668 | 5.732.280.000 | |
| 2018-09-07 | HU0000720289 | 1,661245 | 5.713.630.000 | |
| 2018-09-06 | HU0000720289 | 1,668109 | 5.734.140.000 | |
| 2018-09-05 | HU0000720289 | 1,666590 | 5.728.920.000 | |
| 2018-09-04 | HU0000720289 | 1,639862 | 5.707.940.000 | |
| 2018-09-03 | HU0000720289 | 1,645264 | 5.726.750.000 | |
| 2018-08-31 | HU0000720289 | 1,642421 | 5.683.240.000 | |
| 2018-08-30 | HU0000720289 | 1,644340 | 5.689.880.000 | |
| 2018-08-29 | HU0000720289 | 1,649644 | 5.708.240.000 | |
| 2018-08-28 | HU0000720289 | 1,659417 | 5.733.700.000 | |
| 2018-08-27 | HU0000720289 | 1,666317 | 5.757.540.000 | |
| 2018-08-24 | HU0000720289 | 1,678161 | 5.798.460.000 | |
| 2018-08-23 | HU0000720289 | 1,680231 | 5.805.610.000 | |
| 2018-08-22 | HU0000720289 | 1,680513 | 5.942.290.000 | |
| 2018-08-21 | HU0000720289 | 1,692200 | 5.983.610.000 | |
| 2018-08-17 | HU0000720289 | 1,698148 | 6.004.640.000 | |
| 2018-08-16 | HU0000720289 | 1,695147 | 5.994.030.000 | |
| 2018-08-15 | HU0000720289 | 1,692035 | 5.983.030.000 | |
| 2018-08-14 | HU0000720289 | 1,692425 | 5.904.000.000 | |
| 2018-08-13 | HU0000720289 | 1,705017 | 5.947.930.000 | |
| 2018-08-10 | HU0000720289 | 1,701826 | 5.936.800.000 | |
| 2018-08-09 | HU0000720289 | 1,679288 | 5.858.170.000 | |
| 2018-08-08 | HU0000720289 | 1,683922 | 5.874.340.000 | |
| 2018-08-07 | HU0000720289 | 1,686581 | 6.097.740.000 | |
| 2018-08-06 | HU0000720289 | 1,703956 | 6.160.550.000 | |
| 2018-08-03 | HU0000720289 | 1,716491 | 6.205.870.000 | |
| 2018-08-02 | HU0000720289 | 1,718850 | 6.214.400.000 | |
| 2018-08-01 | HU0000720289 | 1,733635 | 6.267.860.000 | |
| 2018-07-31 | HU0000720289 | 1,729168 | 6.251.710.000 | |
| 2018-07-30 | HU0000720289 | 1,739796 | 6.266.530.000 | |
| 2018-07-27 | HU0000720289 | 1,712217 | 6.167.190.000 | |
| 2018-07-26 | HU0000720289 | 1,686044 | 6.072.920.000 | |
| 2018-07-25 | HU0000720289 | 1,659708 | 6.034.410.000 | |
| 2018-07-24 | HU0000720289 | 1,664356 | 6.051.310.000 | |
| 2018-07-23 | HU0000720289 | 1,669989 | 6.049.990.000 | |
| 2018-07-20 | HU0000720289 | 1,688892 | 6.118.470.000 | |
| 2018-07-19 | HU0000720289 | 1,673029 | 5.961.510.000 | |
| 2018-07-18 | HU0000720289 | 1,653259 | 5.891.060.000 | |
| 2018-07-17 | HU0000720289 | 1,633514 | 5.820.710.000 | |
| 2018-07-16 | HU0000720289 | 1,656683 | 5.903.260.000 | |
| 2018-07-13 | HU0000720289 | 1,669106 | 5.893.920.000 | |
| 2018-07-12 | HU0000720289 | 1,670457 | 5.898.690.000 | |
| 2018-07-11 | HU0000720289 | 1,685206 | 5.845.490.000 | |
| 2018-07-10 | HU0000720289 | 1,696518 | 5.884.730.000 | |
| 2018-07-09 | HU0000720289 | 1,684415 | 5.863.910.000 | |
| 2018-07-06 | HU0000720289 | 1,720713 | 5.990.280.000 | |
| 2018-07-05 | HU0000720289 | 1,731162 | 6.026.650.000 | |
| 2018-07-04 | HU0000720289 | 1,764729 | 6.160.340.000 | |
| 2018-07-03 | HU0000720289 | 1,769630 | 6.231.700.000 | |
| 2018-07-02 | HU0000720289 | 1,753785 | 6.175.900.000 | |
| 2018-06-29 | HU0000720289 | 1,773655 | 6.245.880.000 | |
| 2018-06-28 | HU0000720289 | 1,774695 | 6.249.540.000 | |
| 2018-06-27 | HU0000720289 | 1,778890 | 6.356.690.000 | |
| 2018-06-26 | HU0000720289 | 1,743536 | 6.230.360.000 | |
| 2018-06-25 | HU0000720289 | 1,751228 | 6.257.840.000 | |
| 2018-06-22 | HU0000720289 | 1,726331 | 6.168.880.000 | |
| 2018-06-21 | HU0000720289 | 1,761529 | 6.294.650.000 | |
| 2018-06-20 | HU0000720289 | 1,723173 | 6.157.590.000 | |
| 2018-06-19 | HU0000720289 | 1,736642 | 6.110.210.000 | |
| 2018-06-18 | HU0000720289 | 1,729472 | 6.084.980.000 | |
| 2018-06-15 | HU0000720289 | 1,748922 | 6.153.410.000 | |
| 2018-06-14 | HU0000720289 | 1,702557 | 5.990.280.000 | |
| 2018-06-13 | HU0000720289 | 1,743076 | 6.132.840.000 | |
| 2018-06-12 | HU0000720289 | 1,754381 | 6.113.110.000 | |
| 2018-06-11 | HU0000720289 | 1,744931 | 6.080.180.000 | |
| 2018-06-08 | HU0000720289 | 1,743296 | 6.074.480.000 | |
| 2018-06-07 | HU0000720289 | 1,725205 | 6.011.440.000 | |
| 2018-06-06 | HU0000720289 | 1,734807 | 6.044.900.000 | |
| 2018-06-05 | HU0000720289 | 1,722415 | 5.954.040.000 | |
| 2018-06-04 | HU0000720289 | 1,729826 | 5.979.660.000 | |
| 2018-06-01 | HU0000720289 | 1,754336 | 6.064.380.000 | |
| 2018-05-31 | HU0000720289 | 1,755578 | 6.068.680.000 | |
| 2018-05-30 | HU0000720289 | 1,777766 | 6.208.300.000 | |
| 2018-05-29 | HU0000720289 | 1,800138 | 6.286.430.000 | |
| 2018-05-28 | HU0000720289 | 1,782319 | 6.224.200.000 | |
| 2018-05-25 | HU0000720289 | 1,785995 | 6.237.040.000 | |
| 2018-05-24 | HU0000720289 | 1,774957 | 6.373.540.000 | |
| 2018-05-23 | HU0000720289 | 1,777308 | 6.381.990.000 | |
| 2018-05-22 | HU0000720289 | 1,764337 | 6.335.410.000 | |
| 2018-05-18 | HU0000720289 | 1,774831 | 6.373.090.000 | |
| 2018-05-17 | HU0000720289 | 1,750194 | 6.284.630.000 | |
| 2018-05-16 | HU0000720289 | 1,745906 | 6.269.230.000 | |
| 2018-05-15 | HU0000720289 | 1,742766 | 6.283.890.000 | |
| 2018-05-14 | HU0000720289 | 1,701931 | 6.136.650.000 | |
| 2018-05-11 | HU0000720289 | 1,708944 | 6.161.940.000 | |
| 2018-05-10 | HU0000720289 | 1,720213 | 6.202.570.000 | |
| 2018-05-09 | HU0000720289 | 1,738996 | 6.270.300.000 | |
| 2018-05-08 | HU0000720289 | 1,750083 | 6.310.270.000 | |
| 2018-05-07 | HU0000720289 | 1,732001 | 6.245.070.000 | |
| 2018-05-04 | HU0000720289 | 1,757218 | 6.476.140.000 | |
| 2018-05-03 | HU0000720289 | 1,777150 | 6.549.600.000 | |
| 2018-05-02 | HU0000720289 | 1,771657 | 6.529.350.000 | |
| 2018-04-27 | HU0000720289 | 1,717758 | 6.330.710.000 | |
| 2018-04-26 | HU0000720289 | 1,700210 | 6.266.040.000 | |
| 2018-04-25 | HU0000720289 | 1,730990 | 6.379.480.000 | |
| 2018-04-24 | HU0000720289 | 1,719261 | 6.336.250.000 | |
| 2018-04-23 | HU0000720289 | 1,669181 | 6.020.810.000 | |
| 2018-04-21 | HU0000720289 | 1,655950 | 5.973.090.000 | |
| 2018-04-20 | HU0000720289 | 1,655950 | 5.973.090.000 | |
| 2018-04-19 | HU0000720289 | 1,646143 | 5.862.010.000 | |
| 2018-04-18 | HU0000720289 | 1,637987 | 5.475.910.000 | |
| 2018-04-17 | HU0000720289 | 1,623640 | 5.427.950.000 | |
| 2018-04-16 | HU0000720289 | 1,646044 | 5.310.380.000 | |
| 2018-04-13 | HU0000720289 | 1,669786 | 4.282.440.000 | |
| 2018-04-12 | HU0000720289 | 1,672177 | 4.288.570.000 | |
| 2018-04-11 | HU0000720289 | 1,687449 | 3.694.990.000 | |
| 2018-04-10 | HU0000720289 | 1,697134 | 31.095.800 | |
| 2018-04-09 | HU0000720289 | 1,716281 | 31.446.600 | |
| 2018-04-06 | HU0000720289 | 1,707253 | 31.281.200 | |
| 2018-04-05 | HU0000720289 | 1,680115 | 30.783.900 | |
| 2018-04-04 | HU0000720289 | 1,665390 | 30.514.200 | |
| 2018-04-03 | HU0000720289 | 1,687989 | 30.928.200 | |
| 2018-03-29 | HU0000720289 | 1,652651 | 30.280.700 | |
| 2018-03-28 | HU0000720289 | 1,640169 | 30.052.000 | |
| 2018-03-27 | HU0000720289 | 1,618280 | 29.651.000 | |
| 2018-03-26 | HU0000720289 | 1,616170 | 29.612.300 | |
| 2018-03-23 | HU0000720289 | 1,661194 | 30.437.300 | |
| 2018-03-22 | HU0000720289 | 1,615791 | 29.605.400 | |
| 2018-03-21 | HU0000720289 | 1,610131 | 29.501.700 | |
| 2018-03-20 | HU0000720289 | 1,587531 | 29.087.600 | |
| 2018-03-19 | HU0000720289 | 1,593753 | 29.201.600 | |
| 2018-03-14 | HU0000720289 | 1,603072 | 29.372.300 | |
| 2018-03-13 | HU0000720289 | 1,615257 | 29.595.600 | |
| 2018-03-12 | HU0000720289 | 1,610453 | 29.507.600 | |
| 2018-03-10 | HU0000720289 | 1,619695 | 29.676.900 | |
| 2018-03-09 | HU0000720289 | 1,619695 | 29.676.900 | |
| 2018-03-08 | HU0000720289 | 1,640532 | 30.058.700 | |
| 2018-03-07 | HU0000720289 | 1,647789 | 30.191.600 | |
| 2018-03-06 | HU0000720289 | 1,684190 | 30.858.600 | |
| 2018-03-05 | HU0000720289 | 1,681948 | 30.817.500 | |
| 2018-03-02 | HU0000720289 | 1,692119 | 31.003.900 | |
| 2018-03-01 | HU0000720289 | 1,721191 | 31.536.600 | |
| 2018-02-28 | HU0000720289 | 1,682442 | 30.826.600 | |
| 2018-02-27 | HU0000720289 | 1,643102 | 30.105.800 | |
| 2018-02-26 | HU0000720289 | 1,632916 | 29.919.100 | |