Aktuális árfolyam
1,0871
2021-12-20
Eszközérték
4.038 M
Forint
Hozam (1 év)
-12,08%
Évesített hozam
-10,40%
Maximum ár
1,4530
Minimum ár
1,0719
Volatilitás
7,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,087116 | - |
| 2021-12-17 | 1,088979 | +0,17% |
| 2021-12-16 | 1,092534 | +0,33% |
| 2021-12-15 | 1,092201 | -0,03% |
| 2021-12-14 | 1,087216 | -0,46% |
| 2021-12-13 | 1,085213 | -0,18% |
| 2021-12-11 | 1,083396 | -0,17% |
| 2021-12-10 | 1,083396 | +0,00% |
| 2021-12-09 | 1,088734 | +0,49% |
| 2021-12-08 | 1,090964 | +0,20% |
| 2021-12-07 | 1,082977 | -0,73% |
| 2021-12-06 | 1,077636 | -0,49% |
| 2021-12-03 | 1,071937 | -0,53% |
| 2021-12-02 | 1,074010 | +0,19% |
| 2021-12-01 | 1,077092 | +0,29% |
| 2021-11-30 | 1,094448 | +1,61% |
| 2021-11-29 | 1,093785 | -0,06% |
| 2021-11-26 | 1,089285 | -0,41% |
| 2021-11-25 | 1,086782 | -0,23% |
| 2021-11-24 | 1,087461 | +0,06% |
| 2021-11-23 | 1,101316 | +1,27% |
| 2021-11-22 | 1,098104 | -0,29% |
| 2021-11-19 | 1,084328 | -1,25% |
| 2021-11-18 | 1,085174 | +0,08% |
| 2021-11-17 | 1,089701 | +0,42% |
| 2021-11-16 | 1,097954 | +0,76% |
| 2021-11-15 | 1,119231 | +1,94% |
| 2021-11-12 | 1,118261 | -0,09% |
| 2021-11-11 | 1,125035 | +0,61% |
| 2021-11-10 | 1,121961 | -0,27% |
| 2021-11-09 | 1,122793 | +0,07% |
| 2021-11-08 | 1,108287 | -1,29% |
| 2021-11-05 | 1,099909 | -0,76% |
| 2021-11-04 | 1,103651 | +0,34% |
| 2021-11-03 | 1,115147 | +1,04% |
| 2021-11-02 | 1,127787 | +1,13% |
| 2021-10-29 | 1,131215 | +0,30% |
| 2021-10-28 | 1,141858 | +0,94% |
| 2021-10-27 | 1,159791 | +1,57% |
| 2021-10-26 | 1,197184 | +3,22% |
| 2021-10-25 | 1,205592 | +0,70% |
| 2021-10-22 | 1,214787 | +0,76% |
| 2021-10-21 | 1,200258 | -1,20% |
| 2021-10-20 | 1,214781 | +1,21% |
| 2021-10-19 | 1,208200 | -0,54% |
| 2021-10-18 | 1,198452 | -0,81% |
| 2021-10-15 | 1,209272 | +0,90% |
| 2021-10-14 | 1,218896 | +0,80% |
| 2021-10-13 | 1,245914 | +2,22% |
| 2021-10-12 | 1,273739 | +2,23% |
| 2021-10-11 | 1,276912 | +0,25% |
| 2021-10-08 | 1,257753 | -1,50% |
| 2021-10-07 | 1,247866 | -0,79% |
| 2021-10-06 | 1,257858 | +0,80% |
| 2021-10-05 | 1,254961 | -0,23% |
| 2021-10-04 | 1,255398 | +0,03% |
| 2021-10-01 | 1,249158 | -0,50% |
| 2021-09-30 | 1,268346 | +1,54% |
| 2021-09-29 | 1,259724 | -0,68% |
| 2021-09-28 | 1,257970 | -0,14% |
| 2021-09-27 | 1,223391 | -2,75% |
| 2021-09-24 | 1,210830 | -1,03% |
| 2021-09-23 | 1,205178 | -0,47% |
| 2021-09-22 | 1,194064 | -0,92% |
| 2021-09-21 | 1,190043 | -0,34% |
| 2021-09-20 | 1,197372 | +0,62% |
| 2021-09-17 | 1,187183 | -0,85% |
| 2021-09-16 | 1,159078 | -2,37% |
| 2021-09-15 | 1,160475 | +0,12% |
| 2021-09-14 | 1,167495 | +0,60% |
| 2021-09-13 | 1,171214 | +0,32% |
| 2021-09-10 | 1,173727 | +0,21% |
| 2021-09-09 | 1,166456 | -0,62% |
| 2021-09-08 | 1,163533 | -0,25% |
| 2021-09-07 | 1,166290 | +0,24% |
| 2021-09-06 | 1,157105 | -0,79% |
| 2021-09-03 | 1,161243 | +0,36% |
| 2021-09-02 | 1,154140 | -0,61% |
| 2021-09-01 | 1,156022 | +0,16% |
| 2021-08-31 | 1,151826 | -0,36% |
| 2021-08-30 | 1,136254 | -1,35% |
| 2021-08-27 | 1,161119 | +2,19% |
| 2021-08-26 | 1,166050 | +0,42% |
| 2021-08-25 | 1,156033 | -0,86% |
| 2021-08-24 | 1,147853 | -0,71% |
| 2021-08-23 | 1,156828 | +0,78% |
| 2021-08-19 | 1,180362 | +2,03% |
| 2021-08-18 | 1,184993 | +0,39% |
| 2021-08-17 | 1,181074 | -0,33% |
| 2021-08-16 | 1,170286 | -0,91% |
| 2021-08-13 | 1,173229 | +0,25% |
| 2021-08-12 | 1,177428 | +0,36% |
| 2021-08-11 | 1,188842 | +0,97% |
| 2021-08-10 | 1,175628 | -1,11% |
| 2021-08-09 | 1,182047 | +0,55% |
| 2021-08-06 | 1,180312 | -0,15% |
| 2021-08-05 | 1,159239 | -1,79% |
| 2021-08-04 | 1,177370 | +1,56% |
| 2021-08-03 | 1,184573 | +0,61% |
| 2021-08-02 | 1,201586 | +1,44% |
| 2021-07-30 | 1,204690 | +0,26% |
| 2021-07-29 | 1,200854 | -0,32% |
| 2021-07-28 | 1,202512 | +0,14% |
| 2021-07-27 | 1,213926 | +0,95% |
| 2021-07-26 | 1,206305 | -0,63% |
| 2021-07-23 | 1,200741 | -0,46% |
| 2021-07-22 | 1,217666 | +1,41% |
| 2021-07-21 | 1,240959 | +1,91% |
| 2021-07-20 | 1,240351 | -0,05% |
| 2021-07-19 | 1,257181 | +1,36% |
| 2021-07-16 | 1,247494 | -0,77% |
| 2021-07-15 | 1,246710 | -0,06% |
| 2021-07-14 | 1,239702 | -0,56% |
| 2021-07-13 | 1,237509 | -0,18% |
| 2021-07-12 | 1,241536 | +0,33% |
| 2021-07-09 | 1,252911 | +0,92% |
| 2021-07-08 | 1,257737 | +0,39% |
| 2021-07-07 | 1,247519 | -0,81% |
| 2021-07-06 | 1,253578 | +0,49% |
| 2021-07-05 | 1,266538 | +1,03% |
| 2021-07-02 | 1,264148 | -0,19% |
| 2021-07-01 | 1,284543 | +1,61% |
| 2021-06-30 | 1,289040 | +0,35% |
| 2021-06-29 | 1,289518 | +0,04% |
| 2021-06-28 | 1,287601 | -0,15% |
| 2021-06-25 | 1,311571 | +1,86% |
| 2021-06-24 | 1,295037 | -1,26% |
| 2021-06-23 | 1,295828 | +0,06% |
| 2021-06-22 | 1,321869 | +2,01% |
| 2021-06-21 | 1,333674 | +0,89% |
| 2021-06-18 | 1,334909 | +0,09% |
| 2021-06-17 | 1,327759 | -0,54% |
| 2021-06-16 | 1,316460 | -0,85% |
| 2021-06-15 | 1,321322 | +0,37% |
| 2021-06-14 | 1,311396 | -0,75% |
| 2021-06-11 | 1,297787 | -1,04% |
| 2021-06-10 | 1,305014 | +0,56% |
| 2021-06-09 | 1,316178 | +0,86% |
| 2021-06-08 | 1,322076 | +0,45% |
| 2021-06-07 | 1,321783 | -0,02% |
| 2021-06-04 | 1,334648 | +0,97% |
| 2021-06-03 | 1,347859 | +0,99% |
| 2021-06-02 | 1,337145 | -0,79% |
| 2021-06-01 | 1,341797 | +0,35% |
| 2021-05-31 | 1,342445 | +0,05% |
| 2021-05-28 | 1,344151 | +0,13% |
| 2021-05-27 | 1,346318 | +0,16% |
| 2021-05-26 | 1,335996 | -0,77% |
| 2021-05-25 | 1,341116 | +0,38% |
| 2021-05-21 | 1,375935 | +2,60% |
| 2021-05-20 | 1,378854 | +0,21% |
| 2021-05-19 | 1,394123 | +1,11% |
| 2021-05-18 | 1,390053 | -0,29% |
| 2021-05-17 | 1,388063 | -0,14% |
| 2021-05-14 | 1,404219 | +1,16% |
| 2021-05-13 | 1,426573 | +1,59% |
| 2021-05-12 | 1,432001 | +0,38% |
| 2021-05-11 | 1,400809 | -2,18% |
| 2021-05-10 | 1,384504 | -1,16% |
| 2021-05-07 | 1,357233 | -1,97% |
| 2021-05-06 | 1,361720 | +0,33% |
| 2021-05-05 | 1,366949 | +0,38% |
| 2021-05-04 | 1,349920 | -1,25% |
| 2021-05-03 | 1,350465 | +0,04% |
| 2021-04-30 | 1,335852 | -1,08% |
| 2021-04-29 | 1,336335 | +0,04% |
| 2021-04-28 | 1,340678 | +0,32% |
| 2021-04-27 | 1,346845 | +0,46% |
| 2021-04-26 | 1,338620 | -0,61% |
| 2021-04-23 | 1,329135 | -0,71% |
| 2021-04-22 | 1,338101 | +0,67% |
| 2021-04-21 | 1,320957 | -1,28% |
| 2021-04-20 | 1,319819 | -0,09% |
| 2021-04-19 | 1,330840 | +0,84% |
| 2021-04-16 | 1,320830 | -0,75% |
| 2021-04-15 | 1,306855 | -1,06% |
| 2021-04-14 | 1,328629 | +1,67% |
| 2021-04-13 | 1,307266 | -1,61% |
| 2021-04-12 | 1,312544 | +0,40% |
| 2021-04-09 | 1,321639 | +0,69% |
| 2021-04-08 | 1,324194 | +0,19% |
| 2021-04-07 | 1,346546 | +1,69% |
| 2021-04-06 | 1,352794 | +0,46% |
| 2021-04-01 | 1,361922 | +0,67% |
| 2021-03-31 | 1,387394 | +1,87% |
| 2021-03-30 | 1,401917 | +1,05% |
| 2021-03-29 | 1,385028 | -1,20% |
| 2021-03-26 | 1,394969 | +0,72% |
| 2021-03-25 | 1,395024 | +0,00% |
| 2021-03-24 | 1,397673 | +0,19% |
| 2021-03-23 | 1,399026 | +0,10% |
| 2021-03-22 | 1,402183 | +0,23% |
| 2021-03-19 | 1,425989 | +1,70% |
| 2021-03-18 | 1,448418 | +1,57% |
| 2021-03-17 | 1,407620 | -2,82% |
| 2021-03-16 | 1,396949 | -0,76% |
| 2021-03-12 | 1,393733 | -0,23% |
| 2021-03-11 | 1,368665 | -1,80% |
| 2021-03-10 | 1,401064 | +2,37% |
| 2021-03-09 | 1,407070 | +0,43% |
| 2021-03-08 | 1,453008 | +3,26% |
| 2021-03-05 | 1,401214 | -3,56% |
| 2021-03-04 | 1,410852 | +0,69% |
| 2021-03-03 | 1,420151 | +0,66% |
| 2021-03-02 | 1,393510 | -1,88% |
| 2021-03-01 | 1,373008 | -1,47% |
| 2021-02-26 | 1,378888 | +0,43% |
| 2021-02-25 | 1,383620 | +0,34% |
| 2021-02-24 | 1,348218 | -2,56% |
| 2021-02-23 | 1,348149 | -0,01% |
| 2021-02-22 | 1,345068 | -0,23% |
| 2021-02-19 | 1,337261 | -0,58% |
| 2021-02-18 | 1,308791 | -2,13% |
| 2021-02-17 | 1,309780 | +0,08% |
| 2021-02-16 | 1,315360 | +0,43% |
| 2021-02-15 | 1,305057 | -0,78% |
| 2021-02-12 | 1,293973 | -0,85% |
| 2021-02-11 | 1,280906 | -1,01% |
| 2021-02-10 | 1,291265 | +0,81% |
| 2021-02-09 | 1,289837 | -0,11% |
| 2021-02-08 | 1,292954 | +0,24% |
| 2021-02-05 | 1,283162 | -0,76% |
| 2021-02-04 | 1,274236 | -0,70% |
| 2021-02-03 | 1,270706 | -0,28% |
| 2021-02-02 | 1,267501 | -0,25% |
| 2021-02-01 | 1,270679 | +0,25% |
| 2021-01-29 | 1,292773 | +1,74% |
| 2021-01-28 | 1,296151 | +0,26% |
| 2021-01-27 | 1,274933 | -1,64% |
| 2021-01-26 | 1,270349 | -0,36% |
| 2021-01-25 | 1,256963 | -1,05% |
| 2021-01-22 | 1,285607 | +2,28% |
| 2021-01-21 | 1,300669 | +1,17% |
| 2021-01-20 | 1,305364 | +0,36% |
| 2021-01-19 | 1,330367 | +1,92% |
| 2021-01-18 | 1,351766 | +1,61% |
| 2021-01-15 | 1,338403 | -0,99% |
| 2021-01-14 | 1,336994 | -0,11% |
| 2021-01-13 | 1,323907 | -0,98% |
| 2021-01-12 | 1,337945 | +1,06% |
| 2021-01-11 | 1,336687 | -0,09% |
| 2021-01-08 | 1,315487 | -1,59% |
| 2021-01-07 | 1,320568 | +0,39% |
| 2021-01-06 | 1,332155 | +0,88% |
| 2021-01-05 | 1,320255 | -0,89% |
| 2021-01-04 | 1,316914 | -0,25% |
| 2020-12-31 | 1,327605 | +0,81% |
| 2020-12-30 | 1,325734 | -0,14% |
| 2020-12-29 | 1,323124 | -0,20% |
| 2020-12-28 | 1,325138 | +0,15% |
| 2020-12-23 | 1,335130 | +0,75% |
| 2020-12-22 | 1,315577 | -1,46% |
| 2020-12-21 | 1,309532 | -0,46% |
| 2020-12-18 | 1,326672 | +1,31% |
| 2020-12-17 | 1,301226 | -1,92% |
| 2020-12-16 | 1,307058 | +0,45% |
| 2020-12-15 | 1,306952 | -0,01% |
| 2020-12-14 | 1,293671 | -1,02% |
| 2020-12-12 | 1,296389 | +0,21% |
| 2020-12-11 | 1,296389 | +0,00% |
| 2020-12-10 | 1,306426 | +0,77% |
| 2020-12-09 | 1,324390 | +1,38% |
| 2020-12-08 | 1,317458 | -0,52% |
| 2020-12-07 | 1,320765 | +0,25% |
| 2020-12-04 | 1,326699 | +0,45% |
| 2020-12-03 | 1,307899 | -1,42% |
| 2020-12-02 | 1,300149 | -0,59% |
| 2020-12-01 | 1,293401 | -0,52% |
| 2020-11-30 | 1,300115 | +0,52% |
| 2020-11-27 | 1,310351 | +0,79% |
| 2020-11-26 | 1,311776 | +0,11% |
| 2020-11-25 | 1,311970 | +0,01% |
| 2020-11-24 | 1,322303 | +0,79% |
| 2020-11-23 | 1,307844 | -1,09% |
| 2020-11-20 | 1,288236 | -1,50% |
| 2020-11-19 | 1,295287 | +0,55% |
| 2020-11-18 | 1,303356 | +0,62% |
| 2020-11-17 | 1,297456 | -0,45% |
| 2020-11-16 | 1,287616 | -0,76% |
| 2020-11-13 | 1,255574 | -2,49% |
| 2020-11-12 | 1,247371 | -0,65% |
| 2020-11-11 | 1,258001 | +0,85% |
| 2020-11-10 | 1,283954 | +2,06% |
| 2020-11-09 | 1,250967 | -2,57% |
| 2020-11-06 | 1,170587 | -6,43% |
| 2020-11-05 | 1,171590 | +0,09% |
| 2020-11-04 | 1,203190 | +2,70% |
| 2020-11-03 | 1,234068 | +2,57% |
| 2020-11-02 | 1,246360 | +1,00% |
| 2020-10-30 | 1,233149 | -1,06% |
| 2020-10-29 | 1,214828 | -1,49% |
| 2020-10-28 | 1,217723 | +0,24% |
| 2020-10-27 | 1,200557 | -1,41% |
| 2020-10-26 | 1,225896 | +2,11% |
| 2020-10-22 | 1,236527 | +0,87% |