Aktuális árfolyam
1,0871
2021-12-20
Eszközérték
4.038 M
Forint
Hozam (1 év)
-33,42%
Évesített hozam
-8,76%
Maximum ár
1,8767
Minimum ár
0,9377
Volatilitás
16,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,087116 | - |
| 2021-12-17 | 1,088979 | +0,17% |
| 2021-12-16 | 1,092534 | +0,33% |
| 2021-12-15 | 1,092201 | -0,03% |
| 2021-12-14 | 1,087216 | -0,46% |
| 2021-12-13 | 1,085213 | -0,18% |
| 2021-12-11 | 1,083396 | -0,17% |
| 2021-12-10 | 1,083396 | +0,00% |
| 2021-12-09 | 1,088734 | +0,49% |
| 2021-12-08 | 1,090964 | +0,20% |
| 2021-12-07 | 1,082977 | -0,73% |
| 2021-12-06 | 1,077636 | -0,49% |
| 2021-12-03 | 1,071937 | -0,53% |
| 2021-12-02 | 1,074010 | +0,19% |
| 2021-12-01 | 1,077092 | +0,29% |
| 2021-11-30 | 1,094448 | +1,61% |
| 2021-11-29 | 1,093785 | -0,06% |
| 2021-11-26 | 1,089285 | -0,41% |
| 2021-11-25 | 1,086782 | -0,23% |
| 2021-11-24 | 1,087461 | +0,06% |
| 2021-11-23 | 1,101316 | +1,27% |
| 2021-11-22 | 1,098104 | -0,29% |
| 2021-11-19 | 1,084328 | -1,25% |
| 2021-11-18 | 1,085174 | +0,08% |
| 2021-11-17 | 1,089701 | +0,42% |
| 2021-11-16 | 1,097954 | +0,76% |
| 2021-11-15 | 1,119231 | +1,94% |
| 2021-11-12 | 1,118261 | -0,09% |
| 2021-11-11 | 1,125035 | +0,61% |
| 2021-11-10 | 1,121961 | -0,27% |
| 2021-11-09 | 1,122793 | +0,07% |
| 2021-11-08 | 1,108287 | -1,29% |
| 2021-11-05 | 1,099909 | -0,76% |
| 2021-11-04 | 1,103651 | +0,34% |
| 2021-11-03 | 1,115147 | +1,04% |
| 2021-11-02 | 1,127787 | +1,13% |
| 2021-10-29 | 1,131215 | +0,30% |
| 2021-10-28 | 1,141858 | +0,94% |
| 2021-10-27 | 1,159791 | +1,57% |
| 2021-10-26 | 1,197184 | +3,22% |
| 2021-10-25 | 1,205592 | +0,70% |
| 2021-10-22 | 1,214787 | +0,76% |
| 2021-10-21 | 1,200258 | -1,20% |
| 2021-10-20 | 1,214781 | +1,21% |
| 2021-10-19 | 1,208200 | -0,54% |
| 2021-10-18 | 1,198452 | -0,81% |
| 2021-10-15 | 1,209272 | +0,90% |
| 2021-10-14 | 1,218896 | +0,80% |
| 2021-10-13 | 1,245914 | +2,22% |
| 2021-10-12 | 1,273739 | +2,23% |
| 2021-10-11 | 1,276912 | +0,25% |
| 2021-10-08 | 1,257753 | -1,50% |
| 2021-10-07 | 1,247866 | -0,79% |
| 2021-10-06 | 1,257858 | +0,80% |
| 2021-10-05 | 1,254961 | -0,23% |
| 2021-10-04 | 1,255398 | +0,03% |
| 2021-10-01 | 1,249158 | -0,50% |
| 2021-09-30 | 1,268346 | +1,54% |
| 2021-09-29 | 1,259724 | -0,68% |
| 2021-09-28 | 1,257970 | -0,14% |
| 2021-09-27 | 1,223391 | -2,75% |
| 2021-09-24 | 1,210830 | -1,03% |
| 2021-09-23 | 1,205178 | -0,47% |
| 2021-09-22 | 1,194064 | -0,92% |
| 2021-09-21 | 1,190043 | -0,34% |
| 2021-09-20 | 1,197372 | +0,62% |
| 2021-09-17 | 1,187183 | -0,85% |
| 2021-09-16 | 1,159078 | -2,37% |
| 2021-09-15 | 1,160475 | +0,12% |
| 2021-09-14 | 1,167495 | +0,60% |
| 2021-09-13 | 1,171214 | +0,32% |
| 2021-09-10 | 1,173727 | +0,21% |
| 2021-09-09 | 1,166456 | -0,62% |
| 2021-09-08 | 1,163533 | -0,25% |
| 2021-09-07 | 1,166290 | +0,24% |
| 2021-09-06 | 1,157105 | -0,79% |
| 2021-09-03 | 1,161243 | +0,36% |
| 2021-09-02 | 1,154140 | -0,61% |
| 2021-09-01 | 1,156022 | +0,16% |
| 2021-08-31 | 1,151826 | -0,36% |
| 2021-08-30 | 1,136254 | -1,35% |
| 2021-08-27 | 1,161119 | +2,19% |
| 2021-08-26 | 1,166050 | +0,42% |
| 2021-08-25 | 1,156033 | -0,86% |
| 2021-08-24 | 1,147853 | -0,71% |
| 2021-08-23 | 1,156828 | +0,78% |
| 2021-08-19 | 1,180362 | +2,03% |
| 2021-08-18 | 1,184993 | +0,39% |
| 2021-08-17 | 1,181074 | -0,33% |
| 2021-08-16 | 1,170286 | -0,91% |
| 2021-08-13 | 1,173229 | +0,25% |
| 2021-08-12 | 1,177428 | +0,36% |
| 2021-08-11 | 1,188842 | +0,97% |
| 2021-08-10 | 1,175628 | -1,11% |
| 2021-08-09 | 1,182047 | +0,55% |
| 2021-08-06 | 1,180312 | -0,15% |
| 2021-08-05 | 1,159239 | -1,79% |
| 2021-08-04 | 1,177370 | +1,56% |
| 2021-08-03 | 1,184573 | +0,61% |
| 2021-08-02 | 1,201586 | +1,44% |
| 2021-07-30 | 1,204690 | +0,26% |
| 2021-07-29 | 1,200854 | -0,32% |
| 2021-07-28 | 1,202512 | +0,14% |
| 2021-07-27 | 1,213926 | +0,95% |
| 2021-07-26 | 1,206305 | -0,63% |
| 2021-07-23 | 1,200741 | -0,46% |
| 2021-07-22 | 1,217666 | +1,41% |
| 2021-07-21 | 1,240959 | +1,91% |
| 2021-07-20 | 1,240351 | -0,05% |
| 2021-07-19 | 1,257181 | +1,36% |
| 2021-07-16 | 1,247494 | -0,77% |
| 2021-07-15 | 1,246710 | -0,06% |
| 2021-07-14 | 1,239702 | -0,56% |
| 2021-07-13 | 1,237509 | -0,18% |
| 2021-07-12 | 1,241536 | +0,33% |
| 2021-07-09 | 1,252911 | +0,92% |
| 2021-07-08 | 1,257737 | +0,39% |
| 2021-07-07 | 1,247519 | -0,81% |
| 2021-07-06 | 1,253578 | +0,49% |
| 2021-07-05 | 1,266538 | +1,03% |
| 2021-07-02 | 1,264148 | -0,19% |
| 2021-07-01 | 1,284543 | +1,61% |
| 2021-06-30 | 1,289040 | +0,35% |
| 2021-06-29 | 1,289518 | +0,04% |
| 2021-06-28 | 1,287601 | -0,15% |
| 2021-06-25 | 1,311571 | +1,86% |
| 2021-06-24 | 1,295037 | -1,26% |
| 2021-06-23 | 1,295828 | +0,06% |
| 2021-06-22 | 1,321869 | +2,01% |
| 2021-06-21 | 1,333674 | +0,89% |
| 2021-06-18 | 1,334909 | +0,09% |
| 2021-06-17 | 1,327759 | -0,54% |
| 2021-06-16 | 1,316460 | -0,85% |
| 2021-06-15 | 1,321322 | +0,37% |
| 2021-06-14 | 1,311396 | -0,75% |
| 2021-06-11 | 1,297787 | -1,04% |
| 2021-06-10 | 1,305014 | +0,56% |
| 2021-06-09 | 1,316178 | +0,86% |
| 2021-06-08 | 1,322076 | +0,45% |
| 2021-06-07 | 1,321783 | -0,02% |
| 2021-06-04 | 1,334648 | +0,97% |
| 2021-06-03 | 1,347859 | +0,99% |
| 2021-06-02 | 1,337145 | -0,79% |
| 2021-06-01 | 1,341797 | +0,35% |
| 2021-05-31 | 1,342445 | +0,05% |
| 2021-05-28 | 1,344151 | +0,13% |
| 2021-05-27 | 1,346318 | +0,16% |
| 2021-05-26 | 1,335996 | -0,77% |
| 2021-05-25 | 1,341116 | +0,38% |
| 2021-05-21 | 1,375935 | +2,60% |
| 2021-05-20 | 1,378854 | +0,21% |
| 2021-05-19 | 1,394123 | +1,11% |
| 2021-05-18 | 1,390053 | -0,29% |
| 2021-05-17 | 1,388063 | -0,14% |
| 2021-05-14 | 1,404219 | +1,16% |
| 2021-05-13 | 1,426573 | +1,59% |
| 2021-05-12 | 1,432001 | +0,38% |
| 2021-05-11 | 1,400809 | -2,18% |
| 2021-05-10 | 1,384504 | -1,16% |
| 2021-05-07 | 1,357233 | -1,97% |
| 2021-05-06 | 1,361720 | +0,33% |
| 2021-05-05 | 1,366949 | +0,38% |
| 2021-05-04 | 1,349920 | -1,25% |
| 2021-05-03 | 1,350465 | +0,04% |
| 2021-04-30 | 1,335852 | -1,08% |
| 2021-04-29 | 1,336335 | +0,04% |
| 2021-04-28 | 1,340678 | +0,32% |
| 2021-04-27 | 1,346845 | +0,46% |
| 2021-04-26 | 1,338620 | -0,61% |
| 2021-04-23 | 1,329135 | -0,71% |
| 2021-04-22 | 1,338101 | +0,67% |
| 2021-04-21 | 1,320957 | -1,28% |
| 2021-04-20 | 1,319819 | -0,09% |
| 2021-04-19 | 1,330840 | +0,84% |
| 2021-04-16 | 1,320830 | -0,75% |
| 2021-04-15 | 1,306855 | -1,06% |
| 2021-04-14 | 1,328629 | +1,67% |
| 2021-04-13 | 1,307266 | -1,61% |
| 2021-04-12 | 1,312544 | +0,40% |
| 2021-04-09 | 1,321639 | +0,69% |
| 2021-04-08 | 1,324194 | +0,19% |
| 2021-04-07 | 1,346546 | +1,69% |
| 2021-04-06 | 1,352794 | +0,46% |
| 2021-04-01 | 1,361922 | +0,67% |
| 2021-03-31 | 1,387394 | +1,87% |
| 2021-03-30 | 1,401917 | +1,05% |
| 2021-03-29 | 1,385028 | -1,20% |
| 2021-03-26 | 1,394969 | +0,72% |
| 2021-03-25 | 1,395024 | +0,00% |
| 2021-03-24 | 1,397673 | +0,19% |
| 2021-03-23 | 1,399026 | +0,10% |
| 2021-03-22 | 1,402183 | +0,23% |
| 2021-03-19 | 1,425989 | +1,70% |
| 2021-03-18 | 1,448418 | +1,57% |
| 2021-03-17 | 1,407620 | -2,82% |
| 2021-03-16 | 1,396949 | -0,76% |
| 2021-03-12 | 1,393733 | -0,23% |
| 2021-03-11 | 1,368665 | -1,80% |
| 2021-03-10 | 1,401064 | +2,37% |
| 2021-03-09 | 1,407070 | +0,43% |
| 2021-03-08 | 1,453008 | +3,26% |
| 2021-03-05 | 1,401214 | -3,56% |
| 2021-03-04 | 1,410852 | +0,69% |
| 2021-03-03 | 1,420151 | +0,66% |
| 2021-03-02 | 1,393510 | -1,88% |
| 2021-03-01 | 1,373008 | -1,47% |
| 2021-02-26 | 1,378888 | +0,43% |
| 2021-02-25 | 1,383620 | +0,34% |
| 2021-02-24 | 1,348218 | -2,56% |
| 2021-02-23 | 1,348149 | -0,01% |
| 2021-02-22 | 1,345068 | -0,23% |
| 2021-02-19 | 1,337261 | -0,58% |
| 2021-02-18 | 1,308791 | -2,13% |
| 2021-02-17 | 1,309780 | +0,08% |
| 2021-02-16 | 1,315360 | +0,43% |
| 2021-02-15 | 1,305057 | -0,78% |
| 2021-02-12 | 1,293973 | -0,85% |
| 2021-02-11 | 1,280906 | -1,01% |
| 2021-02-10 | 1,291265 | +0,81% |
| 2021-02-09 | 1,289837 | -0,11% |
| 2021-02-08 | 1,292954 | +0,24% |
| 2021-02-05 | 1,283162 | -0,76% |
| 2021-02-04 | 1,274236 | -0,70% |
| 2021-02-03 | 1,270706 | -0,28% |
| 2021-02-02 | 1,267501 | -0,25% |
| 2021-02-01 | 1,270679 | +0,25% |
| 2021-01-29 | 1,292773 | +1,74% |
| 2021-01-28 | 1,296151 | +0,26% |
| 2021-01-27 | 1,274933 | -1,64% |
| 2021-01-26 | 1,270349 | -0,36% |
| 2021-01-25 | 1,256963 | -1,05% |
| 2021-01-22 | 1,285607 | +2,28% |
| 2021-01-21 | 1,300669 | +1,17% |
| 2021-01-20 | 1,305364 | +0,36% |
| 2021-01-19 | 1,330367 | +1,92% |
| 2021-01-18 | 1,351766 | +1,61% |
| 2021-01-15 | 1,338403 | -0,99% |
| 2021-01-14 | 1,336994 | -0,11% |
| 2021-01-13 | 1,323907 | -0,98% |
| 2021-01-12 | 1,337945 | +1,06% |
| 2021-01-11 | 1,336687 | -0,09% |
| 2021-01-08 | 1,315487 | -1,59% |
| 2021-01-07 | 1,320568 | +0,39% |
| 2021-01-06 | 1,332155 | +0,88% |
| 2021-01-05 | 1,320255 | -0,89% |
| 2021-01-04 | 1,316914 | -0,25% |
| 2020-12-31 | 1,327605 | +0,81% |
| 2020-12-30 | 1,325734 | -0,14% |
| 2020-12-29 | 1,323124 | -0,20% |
| 2020-12-28 | 1,325138 | +0,15% |
| 2020-12-23 | 1,335130 | +0,75% |
| 2020-12-22 | 1,315577 | -1,46% |
| 2020-12-21 | 1,309532 | -0,46% |
| 2020-12-18 | 1,326672 | +1,31% |
| 2020-12-17 | 1,301226 | -1,92% |
| 2020-12-16 | 1,307058 | +0,45% |
| 2020-12-15 | 1,306952 | -0,01% |
| 2020-12-14 | 1,293671 | -1,02% |
| 2020-12-12 | 1,296389 | +0,21% |
| 2020-12-11 | 1,296389 | +0,00% |
| 2020-12-10 | 1,306426 | +0,77% |
| 2020-12-09 | 1,324390 | +1,38% |
| 2020-12-08 | 1,317458 | -0,52% |
| 2020-12-07 | 1,320765 | +0,25% |
| 2020-12-04 | 1,326699 | +0,45% |
| 2020-12-03 | 1,307899 | -1,42% |
| 2020-12-02 | 1,300149 | -0,59% |
| 2020-12-01 | 1,293401 | -0,52% |
| 2020-11-30 | 1,300115 | +0,52% |
| 2020-11-27 | 1,310351 | +0,79% |
| 2020-11-26 | 1,311776 | +0,11% |
| 2020-11-25 | 1,311970 | +0,01% |
| 2020-11-24 | 1,322303 | +0,79% |
| 2020-11-23 | 1,307844 | -1,09% |
| 2020-11-20 | 1,288236 | -1,50% |
| 2020-11-19 | 1,295287 | +0,55% |
| 2020-11-18 | 1,303356 | +0,62% |
| 2020-11-17 | 1,297456 | -0,45% |
| 2020-11-16 | 1,287616 | -0,76% |
| 2020-11-13 | 1,255574 | -2,49% |
| 2020-11-12 | 1,247371 | -0,65% |
| 2020-11-11 | 1,258001 | +0,85% |
| 2020-11-10 | 1,283954 | +2,06% |
| 2020-11-09 | 1,250967 | -2,57% |
| 2020-11-06 | 1,170587 | -6,43% |
| 2020-11-05 | 1,171590 | +0,09% |
| 2020-11-04 | 1,203190 | +2,70% |
| 2020-11-03 | 1,234068 | +2,57% |
| 2020-11-02 | 1,246360 | +1,00% |
| 2020-10-30 | 1,233149 | -1,06% |
| 2020-10-29 | 1,214828 | -1,49% |
| 2020-10-28 | 1,217723 | +0,24% |
| 2020-10-27 | 1,200557 | -1,41% |
| 2020-10-26 | 1,225896 | +2,11% |
| 2020-10-22 | 1,236527 | +0,87% |
| 2020-10-21 | 1,227122 | -0,76% |
| 2020-10-20 | 1,241557 | +1,18% |
| 2020-10-19 | 1,233990 | -0,61% |
| 2020-10-16 | 1,216469 | -1,42% |
| 2020-10-15 | 1,214378 | -0,17% |
| 2020-10-14 | 1,207586 | -0,56% |
| 2020-10-13 | 1,187889 | -1,63% |
| 2020-10-12 | 1,190685 | +0,24% |
| 2020-10-09 | 1,218427 | +2,33% |
| 2020-10-08 | 1,234676 | +1,33% |
| 2020-10-07 | 1,239295 | +0,37% |
| 2020-10-06 | 1,241945 | +0,21% |
| 2020-10-05 | 1,213567 | -2,28% |
| 2020-10-02 | 1,214787 | +0,10% |
| 2020-10-01 | 1,205945 | -0,73% |
| 2020-09-30 | 1,229001 | +1,91% |
| 2020-09-29 | 1,227672 | -0,11% |
| 2020-09-28 | 1,229110 | +0,12% |
| 2020-09-25 | 1,220477 | -0,70% |
| 2020-09-24 | 1,245495 | +2,05% |
| 2020-09-23 | 1,243266 | -0,18% |
| 2020-09-22 | 1,224213 | -1,53% |
| 2020-09-21 | 1,230256 | +0,49% |
| 2020-09-18 | 1,252689 | +1,82% |
| 2020-09-17 | 1,251879 | -0,06% |
| 2020-09-16 | 1,239850 | -0,96% |
| 2020-09-15 | 1,218817 | -1,70% |
| 2020-09-14 | 1,231555 | +1,05% |
| 2020-09-11 | 1,231643 | +0,01% |
| 2020-09-10 | 1,237850 | +0,50% |
| 2020-09-09 | 1,230102 | -0,63% |
| 2020-09-08 | 1,240079 | +0,81% |
| 2020-09-07 | 1,227600 | -1,01% |
| 2020-09-04 | 1,225535 | -0,17% |
| 2020-09-03 | 1,193892 | -2,58% |
| 2020-09-02 | 1,176799 | -1,43% |
| 2020-09-01 | 1,184406 | +0,65% |
| 2020-08-31 | 1,192252 | +0,66% |
| 2020-08-29 | 1,220204 | +2,34% |
| 2020-08-28 | 1,220204 | +0,00% |
| 2020-08-27 | 1,215721 | -0,37% |
| 2020-08-26 | 1,197302 | -1,52% |
| 2020-08-25 | 1,208818 | +0,96% |
| 2020-08-24 | 1,192987 | -1,31% |
| 2020-08-19 | 1,212358 | +1,62% |
| 2020-08-18 | 1,204730 | -0,63% |
| 2020-08-17 | 1,200342 | -0,36% |
| 2020-08-14 | 1,202829 | +0,21% |
| 2020-08-13 | 1,197186 | -0,47% |
| 2020-08-12 | 1,203163 | +0,50% |
| 2020-08-11 | 1,202897 | -0,02% |
| 2020-08-10 | 1,175213 | -2,30% |
| 2020-08-07 | 1,175256 | +0,00% |
| 2020-08-06 | 1,184196 | +0,76% |
| 2020-08-05 | 1,195475 | +0,95% |
| 2020-08-04 | 1,180439 | -1,26% |
| 2020-08-03 | 1,180481 | +0,00% |
| 2020-07-31 | 1,173152 | -0,62% |
| 2020-07-30 | 1,185440 | +1,05% |
| 2020-07-29 | 1,218627 | +2,80% |
| 2020-07-28 | 1,222607 | +0,33% |
| 2020-07-27 | 1,214955 | -0,63% |
| 2020-07-24 | 1,222002 | +0,58% |
| 2020-07-23 | 1,219264 | -0,22% |
| 2020-07-22 | 1,212619 | -0,55% |
| 2020-07-21 | 1,204669 | -0,66% |
| 2020-07-20 | 1,199742 | -0,41% |
| 2020-07-17 | 1,219061 | +1,61% |
| 2020-07-16 | 1,208332 | -0,88% |
| 2020-07-15 | 1,218354 | +0,83% |
| 2020-07-14 | 1,183622 | -2,85% |
| 2020-07-13 | 1,178534 | -0,43% |
| 2020-07-10 | 1,158125 | -1,73% |
| 2020-07-09 | 1,167296 | +0,79% |
| 2020-07-08 | 1,184080 | +1,44% |
| 2020-07-07 | 1,188406 | +0,37% |
| 2020-07-06 | 1,193863 | +0,46% |
| 2020-07-03 | 1,179870 | -1,17% |
| 2020-07-02 | 1,194787 | +1,26% |
| 2020-07-01 | 1,185816 | -0,75% |
| 2020-06-30 | 1,188044 | +0,19% |
| 2020-06-29 | 1,196649 | +0,72% |
| 2020-06-26 | 1,185559 | -0,93% |
| 2020-06-25 | 1,182556 | -0,25% |
| 2020-06-24 | 1,188101 | +0,47% |
| 2020-06-23 | 1,198233 | +0,85% |
| 2020-06-22 | 1,172294 | -2,16% |
| 2020-06-19 | 1,179492 | +0,61% |
| 2020-06-18 | 1,185567 | +0,52% |
| 2020-06-17 | 1,196621 | +0,93% |
| 2020-06-16 | 1,220386 | +1,99% |
| 2020-06-15 | 1,189329 | -2,54% |
| 2020-06-12 | 1,205543 | +1,36% |
| 2020-06-11 | 1,209436 | +0,32% |
| 2020-06-10 | 1,245758 | +3,00% |
| 2020-06-09 | 1,247659 | +0,15% |
| 2020-06-08 | 1,290866 | +3,46% |
| 2020-06-05 | 1,282659 | -0,64% |
| 2020-06-04 | 1,227625 | -4,29% |
| 2020-06-03 | 1,214158 | -1,10% |
| 2020-06-02 | 1,173127 | -3,38% |
| 2020-05-29 | 1,134613 | -3,28% |
| 2020-05-28 | 1,136541 | +0,17% |
| 2020-05-27 | 1,129461 | -0,62% |
| 2020-05-26 | 1,110670 | -1,66% |
| 2020-05-25 | 1,059114 | -4,64% |
| 2020-05-22 | 1,049910 | -0,87% |
| 2020-05-21 | 1,066601 | +1,59% |
| 2020-05-20 | 1,069100 | +0,23% |
| 2020-05-19 | 1,078068 | +0,84% |
| 2020-05-18 | 1,050021 | -2,60% |
| 2020-05-15 | 1,011460 | -3,67% |
| 2020-05-14 | 1,014016 | +0,25% |
| 2020-05-13 | 1,029226 | +1,50% |
| 2020-05-12 | 1,034708 | +0,53% |
| 2020-05-11 | 1,032655 | -0,20% |
| 2020-05-08 | 1,044647 | +1,16% |
| 2020-05-07 | 1,026775 | -1,71% |
| 2020-05-06 | 1,030091 | +0,32% |
| 2020-05-05 | 1,049080 | +1,84% |
| 2020-05-04 | 1,072605 | +2,24% |
| 2020-04-30 | 1,073674 | +0,10% |
| 2020-04-29 | 1,101260 | +2,57% |
| 2020-04-28 | 1,087911 | -1,21% |
| 2020-04-27 | 1,062782 | -2,31% |
| 2020-04-24 | 1,020140 | -4,01% |
| 2020-04-23 | 1,044328 | +2,37% |
| 2020-04-22 | 1,041017 | -0,32% |
| 2020-04-21 | 1,027073 | -1,34% |
| 2020-04-20 | 1,053119 | +2,54% |
| 2020-04-17 | 1,031209 | -2,08% |
| 2020-04-16 | 1,015505 | -1,52% |
| 2020-04-15 | 1,037354 | +2,15% |
| 2020-04-14 | 1,082416 | +4,34% |
| 2020-04-09 | 1,100543 | +1,67% |
| 2020-04-08 | 1,097186 | -0,31% |
| 2020-04-07 | 1,103095 | +0,54% |
| 2020-04-06 | 1,064410 | -3,51% |
| 2020-04-03 | 1,047072 | -1,63% |
| 2020-04-02 | 1,070719 | +2,26% |
| 2020-04-01 | 1,075425 | +0,44% |
| 2020-03-31 | 1,090990 | +1,45% |
| 2020-03-30 | 1,085698 | -0,49% |
| 2020-03-27 | 1,079203 | -0,60% |
| 2020-03-26 | 1,094778 | +1,44% |
| 2020-03-25 | 1,077574 | -1,57% |
| 2020-03-24 | 1,035435 | -3,91% |
| 2020-03-23 | 0,937736 | -9,44% |
| 2020-03-20 | 0,993849 | +5,98% |
| 2020-03-19 | 1,012877 | +1,91% |
| 2020-03-18 | 1,062156 | +4,87% |
| 2020-03-17 | 1,082540 | +1,92% |
| 2020-03-16 | 1,080342 | -0,20% |
| 2020-03-13 | 1,119506 | +3,63% |
| 2020-03-12 | 1,112858 | -0,59% |
| 2020-03-11 | 1,175712 | +5,65% |
| 2020-03-10 | 1,194650 | +1,61% |
| 2020-03-09 | 1,173382 | -1,78% |
| 2020-03-06 | 1,247998 | +6,36% |
| 2020-03-05 | 1,262692 | +1,18% |
| 2020-03-04 | 1,276439 | +1,09% |
| 2020-03-03 | 1,284453 | +0,63% |
| 2020-03-02 | 1,269898 | -1,13% |
| 2020-02-28 | 1,277489 | +0,60% |
| 2020-02-27 | 1,276500 | -0,08% |
| 2020-02-26 | 1,275213 | -0,10% |
| 2020-02-25 | 1,268908 | -0,49% |
| 2020-02-24 | 1,261845 | -0,56% |
| 2020-02-21 | 1,257462 | -0,35% |
| 2020-02-20 | 1,253635 | -0,30% |
| 2020-02-19 | 1,251615 | -0,16% |
| 2020-02-18 | 1,257006 | +0,43% |
| 2020-02-17 | 1,266959 | +0,79% |
| 2020-02-14 | 1,265679 | -0,10% |
| 2020-02-13 | 1,286689 | +1,66% |
| 2020-02-12 | 1,297482 | +0,84% |
| 2020-02-11 | 1,285638 | -0,91% |
| 2020-02-10 | 1,288016 | +0,18% |
| 2020-02-07 | 1,302802 | +1,15% |
| 2020-02-06 | 1,318118 | +1,18% |
| 2020-02-05 | 1,319532 | +0,11% |
| 2020-02-04 | 1,314087 | -0,41% |
| 2020-02-03 | 1,309211 | -0,37% |
| 2020-01-31 | 1,309586 | +0,03% |
| 2020-01-30 | 1,327028 | +1,33% |
| 2020-01-29 | 1,337565 | +0,79% |
| 2020-01-28 | 1,341066 | +0,26% |
| 2020-01-27 | 1,345944 | +0,36% |
| 2020-01-24 | 1,353081 | +0,53% |
| 2020-01-23 | 1,366621 | +1,00% |
| 2020-01-22 | 1,364001 | -0,19% |
| 2020-01-21 | 1,373251 | +0,68% |
| 2020-01-20 | 1,396954 | +1,73% |
| 2020-01-17 | 1,403659 | +0,48% |
| 2020-01-16 | 1,408291 | +0,33% |
| 2020-01-15 | 1,401067 | -0,51% |
| 2020-01-14 | 1,401739 | +0,05% |
| 2020-01-13 | 1,407515 | +0,41% |
| 2020-01-10 | 1,414894 | +0,52% |
| 2020-01-09 | 1,407797 | -0,50% |
| 2020-01-08 | 1,414899 | +0,50% |
| 2020-01-07 | 1,442162 | +1,93% |
| 2020-01-06 | 1,446813 | +0,32% |
| 2020-01-03 | 1,449912 | +0,21% |
| 2020-01-02 | 1,472341 | +1,55% |
| 2019-12-31 | 1,501210 | +1,96% |
| 2019-12-30 | 1,500311 | -0,06% |
| 2019-12-23 | 1,471268 | -1,94% |
| 2019-12-20 | 1,486645 | +1,05% |
| 2019-12-19 | 1,496541 | +0,67% |
| 2019-12-18 | 1,503917 | +0,49% |
| 2019-12-17 | 1,512753 | +0,59% |
| 2019-12-16 | 1,505698 | -0,47% |
| 2019-12-14 | 1,537703 | +2,13% |
| 2019-12-13 | 1,537703 | +0,00% |
| 2019-12-12 | 1,542011 | +0,28% |
| 2019-12-11 | 1,538750 | -0,21% |
| 2019-12-10 | 1,555920 | +1,12% |
| 2019-12-09 | 1,560026 | +0,26% |
| 2019-12-07 | 1,553365 | -0,43% |
| 2019-12-06 | 1,553365 | +0,00% |
| 2019-12-05 | 1,571219 | +1,15% |
| 2019-12-04 | 1,569977 | -0,08% |
| 2019-12-03 | 1,584602 | +0,93% |
| 2019-12-02 | 1,571754 | -0,81% |
| 2019-11-29 | 1,550425 | -1,36% |
| 2019-11-28 | 1,551924 | +0,10% |
| 2019-11-27 | 1,547429 | -0,29% |
| 2019-11-26 | 1,562142 | +0,95% |
| 2019-11-25 | 1,564582 | +0,16% |
| 2019-11-22 | 1,589507 | +1,59% |
| 2019-11-21 | 1,589313 | -0,01% |
| 2019-11-20 | 1,578763 | -0,66% |
| 2019-11-19 | 1,578199 | -0,04% |
| 2019-11-18 | 1,580598 | +0,15% |
| 2019-11-15 | 1,573861 | -0,43% |
| 2019-11-14 | 1,571792 | -0,13% |
| 2019-11-13 | 1,589515 | +1,13% |
| 2019-11-12 | 1,591681 | +0,14% |
| 2019-11-11 | 1,594700 | +0,19% |
| 2019-11-08 | 1,594970 | +0,02% |
| 2019-11-07 | 1,600877 | +0,37% |
| 2019-11-06 | 1,591658 | -0,58% |
| 2019-11-05 | 1,590710 | -0,06% |
| 2019-11-04 | 1,582546 | -0,51% |
| 2019-10-31 | 1,591844 | +0,59% |
| 2019-10-30 | 1,585847 | -0,38% |
| 2019-10-29 | 1,582107 | -0,24% |
| 2019-10-28 | 1,573512 | -0,54% |
| 2019-10-25 | 1,587105 | +0,86% |
| 2019-10-24 | 1,594012 | +0,44% |
| 2019-10-22 | 1,618428 | +1,53% |
| 2019-10-21 | 1,608700 | -0,60% |
| 2019-10-18 | 1,608208 | -0,03% |
| 2019-10-17 | 1,593462 | -0,92% |
| 2019-10-16 | 1,585157 | -0,52% |
| 2019-10-15 | 1,576313 | -0,56% |
| 2019-10-14 | 1,589536 | +0,84% |
| 2019-10-11 | 1,600535 | +0,69% |
| 2019-10-10 | 1,619513 | +1,19% |
| 2019-10-09 | 1,612616 | -0,43% |
| 2019-10-08 | 1,625750 | +0,81% |
| 2019-10-07 | 1,594427 | -1,93% |
| 2019-10-04 | 1,586781 | -0,48% |
| 2019-10-03 | 1,617878 | +1,96% |
| 2019-10-02 | 1,643619 | +1,59% |
| 2019-10-01 | 1,610157 | -2,04% |
| 2019-09-30 | 1,604004 | -0,38% |
| 2019-09-27 | 1,626848 | +1,42% |
| 2019-09-26 | 1,603082 | -1,46% |
| 2019-09-25 | 1,605307 | +0,14% |
| 2019-09-24 | 1,625662 | +1,27% |
| 2019-09-23 | 1,602077 | -1,45% |
| 2019-09-20 | 1,621801 | +1,23% |
| 2019-09-19 | 1,604687 | -1,06% |
| 2019-09-18 | 1,606671 | +0,12% |
| 2019-09-17 | 1,617304 | +0,66% |
| 2019-09-16 | 1,630528 | +0,82% |
| 2019-09-13 | 1,632772 | +0,14% |
| 2019-09-12 | 1,595183 | -2,30% |
| 2019-09-11 | 1,608253 | +0,82% |
| 2019-09-10 | 1,614696 | +0,40% |
| 2019-09-09 | 1,593690 | -1,30% |
| 2019-09-06 | 1,573755 | -1,25% |
| 2019-09-05 | 1,579113 | +0,34% |
| 2019-09-04 | 1,582006 | +0,18% |
| 2019-09-03 | 1,592021 | +0,63% |
| 2019-09-02 | 1,587587 | -0,28% |
| 2019-08-30 | 1,594010 | +0,40% |
| 2019-08-29 | 1,587787 | -0,39% |
| 2019-08-28 | 1,601991 | +0,89% |
| 2019-08-27 | 1,607843 | +0,37% |
| 2019-08-26 | 1,608474 | +0,04% |
| 2019-08-23 | 1,607314 | -0,07% |
| 2019-08-22 | 1,577510 | -1,85% |
| 2019-08-21 | 1,561149 | -1,04% |
| 2019-08-16 | 1,567217 | +0,39% |
| 2019-08-15 | 1,585075 | +1,14% |
| 2019-08-14 | 1,590579 | +0,35% |
| 2019-08-13 | 1,568011 | -1,42% |
| 2019-08-12 | 1,596783 | +1,83% |
| 2019-08-10 | 1,586737 | -0,63% |
| 2019-08-09 | 1,586737 | +0,00% |
| 2019-08-08 | 1,584137 | -0,16% |
| 2019-08-07 | 1,612045 | +1,76% |
| 2019-08-06 | 1,614285 | +0,14% |
| 2019-08-05 | 1,645025 | +1,90% |
| 2019-08-02 | 1,599367 | -2,78% |
| 2019-08-01 | 1,577971 | -1,34% |
| 2019-07-31 | 1,594253 | +1,03% |
| 2019-07-30 | 1,588851 | -0,34% |
| 2019-07-29 | 1,568814 | -1,26% |
| 2019-07-26 | 1,571009 | +0,14% |
| 2019-07-25 | 1,575749 | +0,30% |
| 2019-07-24 | 1,576731 | +0,06% |
| 2019-07-23 | 1,587763 | +0,70% |
| 2019-07-22 | 1,593965 | +0,39% |
| 2019-07-19 | 1,610654 | +1,05% |
| 2019-07-18 | 1,607427 | -0,20% |
| 2019-07-17 | 1,598865 | -0,53% |
| 2019-07-16 | 1,582873 | -1,00% |
| 2019-07-15 | 1,574457 | -0,53% |
| 2019-07-12 | 1,580819 | +0,40% |
| 2019-07-11 | 1,577706 | -0,20% |
| 2019-07-10 | 1,570436 | -0,46% |
| 2019-07-09 | 1,572405 | +0,13% |
| 2019-07-08 | 1,575737 | +0,21% |
| 2019-07-05 | 1,577012 | +0,08% |
| 2019-07-04 | 1,574235 | -0,18% |
| 2019-07-03 | 1,577495 | +0,21% |
| 2019-07-02 | 1,580893 | +0,22% |
| 2019-07-01 | 1,584551 | +0,23% |
| 2019-06-28 | 1,616673 | +2,03% |
| 2019-06-27 | 1,610053 | -0,41% |
| 2019-06-26 | 1,617932 | +0,49% |
| 2019-06-25 | 1,621277 | +0,21% |
| 2019-06-24 | 1,603884 | -1,07% |
| 2019-06-21 | 1,598402 | -0,34% |
| 2019-06-20 | 1,601215 | +0,18% |
| 2019-06-19 | 1,576991 | -1,51% |
| 2019-06-18 | 1,567204 | -0,62% |
| 2019-06-17 | 1,586573 | +1,24% |
| 2019-06-14 | 1,595139 | +0,54% |
| 2019-06-13 | 1,601695 | +0,41% |
| 2019-06-12 | 1,601974 | +0,02% |
| 2019-06-11 | 1,588862 | -0,82% |
| 2019-06-07 | 1,610333 | +1,35% |
| 2019-06-06 | 1,624684 | +0,89% |
| 2019-06-05 | 1,627952 | +0,20% |
| 2019-06-04 | 1,649615 | +1,33% |
| 2019-06-03 | 1,678107 | +1,73% |
| 2019-05-31 | 1,637127 | -2,44% |
| 2019-05-30 | 1,622727 | -0,88% |
| 2019-05-29 | 1,624026 | +0,08% |
| 2019-05-28 | 1,607926 | -0,99% |
| 2019-05-27 | 1,608850 | +0,06% |
| 2019-05-24 | 1,615914 | +0,44% |
| 2019-05-23 | 1,612627 | -0,20% |
| 2019-05-22 | 1,596998 | -0,97% |
| 2019-05-21 | 1,602537 | +0,35% |
| 2019-05-20 | 1,600644 | -0,12% |
| 2019-05-17 | 1,572670 | -1,75% |
| 2019-05-16 | 1,562739 | -0,63% |
| 2019-05-15 | 1,580443 | +1,13% |
| 2019-05-14 | 1,600592 | +1,27% |
| 2019-05-13 | 1,601780 | +0,07% |
| 2019-05-10 | 1,562846 | -2,43% |
| 2019-05-09 | 1,565352 | +0,16% |
| 2019-05-08 | 1,569164 | +0,24% |
| 2019-05-07 | 1,564301 | -0,31% |
| 2019-05-06 | 1,555409 | -0,57% |
| 2019-05-03 | 1,556801 | +0,09% |
| 2019-05-02 | 1,571602 | +0,95% |
| 2019-04-30 | 1,558049 | -0,86% |
| 2019-04-29 | 1,534374 | -1,52% |
| 2019-04-26 | 1,530820 | -0,23% |
| 2019-04-25 | 1,535354 | +0,30% |
| 2019-04-24 | 1,529755 | -0,36% |
| 2019-04-23 | 1,533417 | +0,24% |
| 2019-04-18 | 1,562701 | +1,91% |
| 2019-04-17 | 1,570513 | +0,50% |
| 2019-04-16 | 1,576238 | +0,36% |
| 2019-04-15 | 1,595089 | +1,20% |
| 2019-04-12 | 1,607542 | +0,78% |
| 2019-04-11 | 1,600550 | -0,43% |
| 2019-04-10 | 1,607173 | +0,41% |
| 2019-04-09 | 1,616591 | +0,59% |
| 2019-04-08 | 1,614783 | -0,11% |
| 2019-04-05 | 1,611608 | -0,20% |
| 2019-04-04 | 1,615843 | +0,26% |
| 2019-04-03 | 1,613755 | -0,13% |
| 2019-04-02 | 1,623492 | +0,60% |
| 2019-04-01 | 1,630471 | +0,43% |
| 2019-03-29 | 1,638423 | +0,49% |
| 2019-03-28 | 1,645445 | +0,43% |
| 2019-03-27 | 1,655920 | +0,64% |
| 2019-03-26 | 1,639660 | -0,98% |
| 2019-03-25 | 1,647069 | +0,45% |
| 2019-03-22 | 1,632554 | -0,88% |
| 2019-03-21 | 1,605296 | -1,67% |
| 2019-03-20 | 1,621353 | +1,00% |
| 2019-03-19 | 1,643687 | +1,38% |
| 2019-03-18 | 1,652288 | +0,52% |
| 2019-03-14 | 1,657827 | +0,34% |
| 2019-03-13 | 1,652535 | -0,32% |
| 2019-03-12 | 1,661990 | +0,57% |
| 2019-03-11 | 1,661618 | -0,02% |
| 2019-03-08 | 1,695926 | +2,06% |
| 2019-03-07 | 1,686711 | -0,54% |
| 2019-03-06 | 1,686056 | -0,04% |
| 2019-03-05 | 1,692128 | +0,36% |
| 2019-03-04 | 1,695777 | +0,22% |
| 2019-03-01 | 1,701751 | +0,35% |
| 2019-02-28 | 1,721445 | +1,16% |
| 2019-02-27 | 1,722393 | +0,06% |
| 2019-02-26 | 1,726935 | +0,26% |
| 2019-02-25 | 1,729498 | +0,15% |
| 2019-02-22 | 1,732891 | +0,20% |
| 2019-02-21 | 1,743889 | +0,63% |
| 2019-02-20 | 1,737933 | -0,34% |
| 2019-02-19 | 1,740535 | +0,15% |
| 2019-02-18 | 1,732552 | -0,46% |
| 2019-02-15 | 1,730659 | -0,11% |
| 2019-02-14 | 1,732615 | +0,11% |
| 2019-02-13 | 1,734246 | +0,09% |
| 2019-02-12 | 1,740067 | +0,34% |
| 2019-02-11 | 1,760676 | +1,18% |
| 2019-02-08 | 1,760122 | -0,03% |
| 2019-02-07 | 1,766752 | +0,38% |
| 2019-02-06 | 1,762175 | -0,26% |
| 2019-02-05 | 1,755883 | -0,36% |
| 2019-02-04 | 1,768750 | +0,73% |
| 2019-02-01 | 1,773543 | +0,27% |
| 2019-01-31 | 1,752719 | -1,17% |
| 2019-01-30 | 1,769847 | +0,98% |
| 2019-01-29 | 1,808670 | +2,19% |
| 2019-01-28 | 1,795155 | -0,75% |
| 2019-01-25 | 1,779372 | -0,88% |
| 2019-01-24 | 1,774873 | -0,25% |
| 2019-01-23 | 1,781376 | +0,37% |
| 2019-01-22 | 1,779555 | -0,10% |
| 2019-01-21 | 1,762235 | -0,97% |
| 2019-01-18 | 1,769054 | +0,39% |
| 2019-01-17 | 1,789251 | +1,14% |
| 2019-01-16 | 1,810411 | +1,18% |
| 2019-01-15 | 1,787771 | -1,25% |
| 2019-01-14 | 1,826924 | +2,19% |
| 2019-01-11 | 1,815455 | -0,63% |
| 2019-01-10 | 1,817135 | +0,09% |
| 2019-01-09 | 1,830614 | +0,74% |
| 2019-01-08 | 1,820195 | -0,57% |
| 2019-01-07 | 1,823274 | +0,17% |
| 2019-01-04 | 1,835087 | +0,65% |
| 2019-01-03 | 1,876743 | +2,27% |
| 2019-01-02 | 1,828898 | -2,55% |
| 2018-12-28 | 1,838779 | +0,54% |
| 2018-12-27 | 1,828656 | -0,55% |
| 2018-12-21 | 1,866789 | +2,09% |
| 2018-12-20 | 1,836159 | -1,64% |
| 2018-12-19 | 1,831027 | -0,28% |
| 2018-12-18 | 1,817823 | -0,72% |
| 2018-12-17 | 1,828675 | +0,60% |
| 2018-12-15 | 1,805356 | -1,28% |
| 2018-12-14 | 1,805356 | +0,00% |
| 2018-12-13 | 1,792938 | -0,69% |
| 2018-12-12 | 1,787287 | -0,32% |
| 2018-12-11 | 1,782528 | -0,27% |
| 2018-12-10 | 1,784505 | +0,11% |
| 2018-12-07 | 1,802958 | +1,03% |
| 2018-12-06 | 1,759706 | -2,40% |
| 2018-12-05 | 1,778554 | +1,07% |
| 2018-12-04 | 1,777934 | -0,03% |
| 2018-12-03 | 1,729600 | -2,72% |
| 2018-12-01 | 1,741547 | +0,69% |
| 2018-11-30 | 1,741547 | +0,00% |
| 2018-11-29 | 1,760741 | +1,10% |
| 2018-11-28 | 1,766509 | +0,33% |
| 2018-11-27 | 1,788350 | +1,24% |
| 2018-11-26 | 1,791798 | +0,19% |
| 2018-11-23 | 1,808891 | +0,95% |
| 2018-11-22 | 1,825134 | +0,90% |
| 2018-11-21 | 1,825261 | +0,01% |
| 2018-11-20 | 1,817680 | -0,42% |
| 2018-11-19 | 1,815856 | -0,10% |
| 2018-11-16 | 1,781577 | -1,89% |
| 2018-11-15 | 1,777514 | -0,23% |
| 2018-11-14 | 1,795920 | +1,04% |
| 2018-11-13 | 1,782028 | -0,77% |
| 2018-11-12 | 1,779021 | -0,17% |
| 2018-11-10 | 1,755391 | -1,33% |
| 2018-11-09 | 1,755391 | +0,00% |
| 2018-11-08 | 1,758669 | +0,19% |
| 2018-11-07 | 1,757831 | -0,05% |
| 2018-11-06 | 1,791758 | +1,93% |
| 2018-11-05 | 1,807140 | +0,86% |
| 2018-10-31 | 1,786894 | -1,12% |
| 2018-10-30 | 1,812525 | +1,43% |
| 2018-10-29 | 1,825770 | +0,73% |
| 2018-10-26 | 1,800641 | -1,38% |
| 2018-10-25 | 1,785518 | -0,84% |
| 2018-10-24 | 1,810688 | +1,41% |
| 2018-10-19 | 1,784306 | -1,46% |
| 2018-10-18 | 1,769885 | -0,81% |
| 2018-10-17 | 1,749185 | -1,17% |
| 2018-10-16 | 1,748877 | -0,02% |
| 2018-10-15 | 1,800477 | +2,95% |
| 2018-10-13 | 1,785108 | -0,85% |
| 2018-10-12 | 1,785108 | +0,00% |
| 2018-10-11 | 1,809552 | +1,37% |
| 2018-10-10 | 1,793807 | -0,87% |
| 2018-10-09 | 1,735803 | -3,23% |
| 2018-10-08 | 1,737184 | +0,08% |
| 2018-10-05 | 1,733007 | -0,24% |
| 2018-10-04 | 1,704658 | -1,64% |
| 2018-10-03 | 1,658001 | -2,74% |
| 2018-10-02 | 1,662381 | +0,26% |
| 2018-10-01 | 1,645036 | -1,04% |
| 2018-09-28 | 1,650461 | +0,33% |
| 2018-09-27 | 1,648383 | -0,13% |
| 2018-09-26 | 1,662216 | +0,84% |
| 2018-09-25 | 1,667328 | +0,31% |
| 2018-09-24 | 1,670358 | +0,18% |
| 2018-09-21 | 1,673322 | +0,18% |
| 2018-09-20 | 1,663960 | -0,56% |
| 2018-09-19 | 1,672568 | +0,52% |
| 2018-09-18 | 1,671400 | -0,07% |
| 2018-09-17 | 1,679544 | +0,49% |
| 2018-09-14 | 1,646180 | -1,99% |
| 2018-09-13 | 1,652486 | +0,38% |
| 2018-09-12 | 1,658992 | +0,39% |
| 2018-09-11 | 1,648904 | -0,61% |
| 2018-09-10 | 1,666668 | +1,08% |
| 2018-09-07 | 1,661245 | -0,33% |
| 2018-09-06 | 1,668109 | +0,41% |
| 2018-09-05 | 1,666590 | -0,09% |
| 2018-09-04 | 1,639862 | -1,60% |
| 2018-09-03 | 1,645264 | +0,33% |
| 2018-08-31 | 1,642421 | -0,17% |
| 2018-08-30 | 1,644340 | +0,12% |
| 2018-08-29 | 1,649644 | +0,32% |
| 2018-08-28 | 1,659417 | +0,59% |
| 2018-08-27 | 1,666317 | +0,42% |
| 2018-08-24 | 1,678161 | +0,71% |
| 2018-08-23 | 1,680231 | +0,12% |
| 2018-08-22 | 1,680513 | +0,02% |
| 2018-08-21 | 1,692200 | +0,70% |
| 2018-08-17 | 1,698148 | +0,35% |
| 2018-08-16 | 1,695147 | -0,18% |
| 2018-08-15 | 1,692035 | -0,18% |
| 2018-08-14 | 1,692425 | +0,02% |
| 2018-08-13 | 1,705017 | +0,74% |
| 2018-08-10 | 1,701826 | -0,19% |
| 2018-08-09 | 1,679288 | -1,32% |
| 2018-08-08 | 1,683922 | +0,28% |
| 2018-08-07 | 1,686581 | +0,16% |
| 2018-08-06 | 1,703956 | +1,03% |
| 2018-08-03 | 1,716491 | +0,74% |
| 2018-08-02 | 1,718850 | +0,14% |
| 2018-08-01 | 1,733635 | +0,86% |
| 2018-07-31 | 1,729168 | -0,26% |
| 2018-07-30 | 1,739796 | +0,61% |
| 2018-07-27 | 1,712217 | -1,59% |
| 2018-07-26 | 1,686044 | -1,53% |
| 2018-07-25 | 1,659708 | -1,56% |
| 2018-07-24 | 1,664356 | +0,28% |
| 2018-07-23 | 1,669989 | +0,34% |
| 2018-07-20 | 1,688892 | +1,13% |
| 2018-07-19 | 1,673029 | -0,94% |
| 2018-07-18 | 1,653259 | -1,18% |
| 2018-07-17 | 1,633514 | -1,19% |
| 2018-07-16 | 1,656683 | +1,42% |
| 2018-07-13 | 1,669106 | +0,75% |
| 2018-07-12 | 1,670457 | +0,08% |
| 2018-07-11 | 1,685206 | +0,88% |
| 2018-07-10 | 1,696518 | +0,67% |
| 2018-07-09 | 1,684415 | -0,71% |
| 2018-07-06 | 1,720713 | +2,15% |
| 2018-07-05 | 1,731162 | +0,61% |
| 2018-07-04 | 1,764729 | +1,94% |
| 2018-07-03 | 1,769630 | +0,28% |
| 2018-07-02 | 1,753785 | -0,90% |
| 2018-06-29 | 1,773655 | +1,13% |
| 2018-06-28 | 1,774695 | +0,06% |
| 2018-06-27 | 1,778890 | +0,24% |
| 2018-06-26 | 1,743536 | -1,99% |
| 2018-06-25 | 1,751228 | +0,44% |
| 2018-06-22 | 1,726331 | -1,42% |
| 2018-06-21 | 1,761529 | +2,04% |
| 2018-06-20 | 1,723173 | -2,18% |
| 2018-06-19 | 1,736642 | +0,78% |
| 2018-06-18 | 1,729472 | -0,41% |
| 2018-06-15 | 1,748922 | +1,12% |
| 2018-06-14 | 1,702557 | -2,65% |
| 2018-06-13 | 1,743076 | +2,38% |
| 2018-06-12 | 1,754381 | +0,65% |
| 2018-06-11 | 1,744931 | -0,54% |
| 2018-06-08 | 1,743296 | -0,09% |
| 2018-06-07 | 1,725205 | -1,04% |
| 2018-06-06 | 1,734807 | +0,56% |
| 2018-06-05 | 1,722415 | -0,71% |
| 2018-06-04 | 1,729826 | +0,43% |
| 2018-06-01 | 1,754336 | +1,42% |
| 2018-05-31 | 1,755578 | +0,07% |
| 2018-05-30 | 1,777766 | +1,26% |
| 2018-05-29 | 1,800138 | +1,26% |
| 2018-05-28 | 1,782319 | -0,99% |
| 2018-05-25 | 1,785995 | +0,21% |
| 2018-05-24 | 1,774957 | -0,62% |
| 2018-05-23 | 1,777308 | +0,13% |
| 2018-05-22 | 1,764337 | -0,73% |
| 2018-05-18 | 1,774831 | +0,59% |
| 2018-05-17 | 1,750194 | -1,39% |
| 2018-05-16 | 1,745906 | -0,25% |
| 2018-05-15 | 1,742766 | -0,18% |
| 2018-05-14 | 1,701931 | -2,34% |
| 2018-05-11 | 1,708944 | +0,41% |
| 2018-05-10 | 1,720213 | +0,66% |
| 2018-05-09 | 1,738996 | +1,09% |
| 2018-05-08 | 1,750083 | +0,64% |
| 2018-05-07 | 1,732001 | -1,03% |
| 2018-05-04 | 1,757218 | +1,46% |
| 2018-05-03 | 1,777150 | +1,13% |
| 2018-05-02 | 1,771657 | -0,31% |
| 2018-04-27 | 1,717758 | -3,04% |
| 2018-04-26 | 1,700210 | -1,02% |
| 2018-04-25 | 1,730990 | +1,81% |
| 2018-04-24 | 1,719261 | -0,68% |
| 2018-04-23 | 1,669181 | -2,91% |
| 2018-04-21 | 1,655950 | -0,79% |
| 2018-04-20 | 1,655950 | +0,00% |
| 2018-04-19 | 1,646143 | -0,59% |
| 2018-04-18 | 1,637987 | -0,50% |
| 2018-04-17 | 1,623640 | -0,88% |
| 2018-04-16 | 1,646044 | +1,38% |
| 2018-04-13 | 1,669786 | +1,44% |
| 2018-04-12 | 1,672177 | +0,14% |
| 2018-04-11 | 1,687449 | +0,91% |
| 2018-04-10 | 1,697134 | +0,57% |
| 2018-04-09 | 1,716281 | +1,13% |
| 2018-04-06 | 1,707253 | -0,53% |
| 2018-04-05 | 1,680115 | -1,59% |
| 2018-04-04 | 1,665390 | -0,88% |
| 2018-04-03 | 1,687989 | +1,36% |
| 2018-03-29 | 1,652651 | -2,09% |
| 2018-03-28 | 1,640169 | -0,76% |
| 2018-03-27 | 1,618280 | -1,33% |
| 2018-03-26 | 1,616170 | -0,13% |
| 2018-03-23 | 1,661194 | +2,79% |
| 2018-03-22 | 1,615791 | -2,73% |
| 2018-03-21 | 1,610131 | -0,35% |
| 2018-03-20 | 1,587531 | -1,40% |
| 2018-03-19 | 1,593753 | +0,39% |
| 2018-03-14 | 1,603072 | +0,58% |
| 2018-03-13 | 1,615257 | +0,76% |
| 2018-03-12 | 1,610453 | -0,30% |
| 2018-03-10 | 1,619695 | +0,57% |
| 2018-03-09 | 1,619695 | +0,00% |
| 2018-03-08 | 1,640532 | +1,29% |
| 2018-03-07 | 1,647789 | +0,44% |
| 2018-03-06 | 1,684190 | +2,21% |
| 2018-03-05 | 1,681948 | -0,13% |
| 2018-03-02 | 1,692119 | +0,60% |
| 2018-03-01 | 1,721191 | +1,72% |
| 2018-02-28 | 1,682442 | -2,25% |
| 2018-02-27 | 1,643102 | -2,34% |
| 2018-02-26 | 1,632916 | -0,62% |