| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap I sorozat | ||||
| Évesített hozam: 5,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000720271 | 7,901248 | 29.415.600.000 | |
| 2024-04-24 | HU0000720271 | 7,869950 | 29.299.100.000 | |
| 2024-04-23 | HU0000720271 | 7,901815 | 29.363.700.000 | |
| 2024-04-22 | HU0000720271 | 7,880894 | 29.291.000.000 | |
| 2024-04-19 | HU0000720271 | 7,899849 | 29.127.600.000 | |
| 2024-04-18 | HU0000720271 | 7,835350 | 28.858.300.000 | |
| 2024-04-17 | HU0000720271 | 7,824243 | 28.817.400.000 | |
| 2024-04-16 | HU0000720271 | 7,773187 | 28.629.400.000 | |
| 2024-04-15 | HU0000720271 | 7,774438 | 28.640.500.000 | |
| 2024-04-12 | HU0000720271 | 7,722450 | 28.045.600.000 | |
|
|
||||
| 2024-04-11 | HU0000720271 | 7,736198 | 28.095.500.000 | |
| 2024-04-10 | HU0000720271 | 7,774827 | 28.368.500.000 | |
| 2024-04-09 | HU0000720271 | 7,737174 | 28.231.100.000 | |
| 2024-04-08 | HU0000720271 | 7,734413 | 28.221.000.000 | |
| 2024-04-05 | HU0000720271 | 7,708664 | 28.141.200.000 | |
| 2024-04-04 | HU0000720271 | 7,791540 | 27.934.300.000 | |
| 2024-04-03 | HU0000720271 | 7,706544 | 27.629.600.000 | |
| 2024-04-02 | HU0000720271 | 7,653682 | 27.440.100.000 | |
| 2024-03-28 | HU0000720271 | 7,616674 | 27.249.700.000 | |
| 2024-03-27 | HU0000720271 | 7,602310 | 26.231.300.000 | |
| 2024-03-26 | HU0000720271 | 7,595918 | 26.209.200.000 | |
| 2024-03-25 | HU0000720271 | 7,578017 | 26.147.500.000 | |
| 2024-03-22 | HU0000720271 | 7,586470 | 26.176.600.000 | |
| 2024-03-21 | HU0000720271 | 7,577369 | 26.266.000.000 | |
| 2024-03-20 | HU0000720271 | 7,610684 | 26.352.700.000 | |
| 2024-03-19 | HU0000720271 | 7,621104 | 26.388.800.000 | |
| 2024-03-18 | HU0000720271 | 7,680992 | 26.596.100.000 | |
| 2024-03-14 | HU0000720271 | 7,651550 | 25.966.900.000 | |
| 2024-03-13 | HU0000720271 | 7,684178 | 26.067.300.000 | |
| 2024-03-12 | HU0000720271 | 7,637223 | 25.908.000.000 | |
| 2024-03-11 | HU0000720271 | 7,661335 | 25.989.800.000 | |
| 2024-03-08 | HU0000720271 | 7,666973 | 26.009.000.000 | |
| 2024-03-07 | HU0000720271 | 7,616542 | 25.728.300.000 | |
| 2024-03-06 | HU0000720271 | 7,634873 | 25.790.300.000 | |
| 2024-03-05 | HU0000720271 | 7,616970 | 25.729.800.000 | |
| 2024-03-04 | HU0000720271 | 7,603134 | 24.987.400.000 | |
| 2024-03-01 | HU0000720271 | 7,633669 | 25.087.800.000 | |
| 2024-02-29 | HU0000720271 | 7,672731 | 24.884.300.000 | |
| 2024-02-28 | HU0000720271 | 7,631984 | 24.699.900.000 | |
| 2024-02-27 | HU0000720271 | 7,587883 | 24.557.200.000 | |
| 2024-02-26 | HU0000720271 | 7,508169 | 24.299.200.000 | |
| 2024-02-23 | HU0000720271 | 7,553322 | 24.432.000.000 | |
| 2024-02-22 | HU0000720271 | 7,589617 | 24.511.100.000 | |
| 2024-02-21 | HU0000720271 | 7,687808 | 24.828.200.000 | |
| 2024-02-20 | HU0000720271 | 7,678600 | 24.874.700.000 | |
| 2024-02-19 | HU0000720271 | 7,694836 | 24.292.300.000 | |
| 2024-02-16 | HU0000720271 | 7,699735 | 24.307.800.000 | |
| 2024-02-15 | HU0000720271 | 7,617975 | 23.921.400.000 | |
| 2024-02-14 | HU0000720271 | 7,625389 | 23.944.700.000 | |
| 2024-02-13 | HU0000720271 | 7,608812 | 23.892.700.000 | |
| 2024-02-12 | HU0000720271 | 7,595405 | 23.850.600.000 | |
| 2024-02-09 | HU0000720271 | 7,530718 | 23.564.100.000 | |
| 2024-02-08 | HU0000720271 | 7,564575 | 23.608.700.000 | |
| 2024-02-07 | HU0000720271 | 7,652428 | 23.097.000.000 | |
| 2024-02-06 | HU0000720271 | 7,717320 | 23.186.900.000 | |
| 2024-02-05 | HU0000720271 | 7,628403 | 22.919.800.000 | |
| 2024-02-02 | HU0000720271 | 7,603887 | 23.026.700.000 | |
| 2024-02-01 | HU0000720271 | 7,696680 | 23.307.700.000 | |
| 2024-01-31 | HU0000720271 | 7,763376 | 23.509.600.000 | |
| 2024-01-30 | HU0000720271 | 7,748966 | 23.466.000.000 | |
| 2024-01-29 | HU0000720271 | 7,771584 | 23.534.500.000 | |
| 2024-01-26 | HU0000720271 | 7,822769 | 23.662.100.000 | |
| 2024-01-25 | HU0000720271 | 7,777849 | 23.343.600.000 | |
| 2024-01-24 | HU0000720271 | 7,775169 | 23.335.600.000 | |
| 2024-01-23 | HU0000720271 | 7,721414 | 23.174.300.000 | |
| 2024-01-22 | HU0000720271 | 7,644500 | 22.943.400.000 | |
| 2024-01-19 | HU0000720271 | 7,662647 | 22.988.100.000 | |
| 2024-01-18 | HU0000720271 | 7,684155 | 23.052.600.000 | |
| 2024-01-17 | HU0000720271 | 7,697511 | 22.704.200.000 | |
| 2024-01-16 | HU0000720271 | 7,712020 | 22.747.000.000 | |
| 2024-01-15 | HU0000720271 | 7,730272 | 22.800.800.000 | |
| 2024-01-12 | HU0000720271 | 7,712597 | 22.722.600.000 | |
| 2024-01-11 | HU0000720271 | 7,720118 | 22.682.300.000 | |
| 2024-01-10 | HU0000720271 | 7,703216 | 22.632.600.000 | |
| 2024-01-09 | HU0000720271 | 7,741641 | 22.745.500.000 | |
| 2024-01-08 | HU0000720271 | 7,746245 | 22.779.400.000 | |
| 2024-01-05 | HU0000720271 | 7,798986 | 22.934.500.000 | |
| 2024-01-04 | HU0000720271 | 7,823086 | 22.951.300.000 | |
| 2024-01-03 | HU0000720271 | 7,843913 | 23.012.400.000 | |
| 2024-01-02 | HU0000720271 | 7,832070 | 22.977.700.000 | |
| 2023-12-29 | HU0000720271 | 7,828544 | 22.967.400.000 | |
| 2023-12-28 | HU0000720271 | 7,817081 | 22.933.700.000 | |
| 2023-12-27 | HU0000720271 | 7,793357 | 22.864.100.000 | |
| 2023-12-22 | HU0000720271 | 7,774732 | 22.809.500.000 | |
| 2023-12-21 | HU0000720271 | 7,791617 | 22.851.700.000 | |
| 2023-12-20 | HU0000720271 | 7,785002 | 22.603.500.000 | |
| 2023-12-19 | HU0000720271 | 7,766373 | 22.549.400.000 | |
| 2023-12-18 | HU0000720271 | 7,769870 | 22.559.600.000 | |
| 2023-12-15 | HU0000720271 | 7,764631 | 22.476.700.000 | |
| 2023-12-14 | HU0000720271 | 7,752253 | 22.440.900.000 | |
| 2023-12-13 | HU0000720271 | 7,711518 | 22.418.000.000 | |
| 2023-12-12 | HU0000720271 | 7,743951 | 22.512.200.000 | |
| 2023-12-11 | HU0000720271 | 7,730883 | 22.474.300.000 | |
| 2023-12-08 | HU0000720271 | 7,768435 | 22.564.900.000 | |
| 2023-12-07 | HU0000720271 | 7,768096 | 22.570.000.000 | |
| 2023-12-06 | HU0000720271 | 7,758577 | 22.542.300.000 | |
| 2023-12-05 | HU0000720271 | 7,734773 | 22.473.200.000 | |
| 2023-12-04 | HU0000720271 | 7,720668 | 22.432.200.000 | |
| 2023-12-01 | HU0000720271 | 7,733079 | 22.455.500.000 | |
| 2023-11-30 | HU0000720271 | 7,713231 | 22.270.600.000 | |
| 2023-11-29 | HU0000720271 | 7,705438 | 22.248.100.000 | |
| 2023-11-28 | HU0000720271 | 7,703742 | 22.243.200.000 | |
| 2023-11-27 | HU0000720271 | 7,688930 | 22.200.400.000 | |
| 2023-11-24 | HU0000720271 | 7,690678 | 22.203.100.000 | |
| 2023-11-23 | HU0000720271 | 7,694588 | 22.087.000.000 | |
| 2023-11-22 | HU0000720271 | 7,706614 | 21.910.600.000 | |
| 2023-11-21 | HU0000720271 | 7,711578 | 21.924.700.000 | |
| 2023-11-20 | HU0000720271 | 7,694619 | 21.876.500.000 | |
| 2023-11-17 | HU0000720271 | 7,670455 | 21.796.600.000 | |
| 2023-11-16 | HU0000720271 | 7,675250 | 21.790.400.000 | |
| 2023-11-15 | HU0000720271 | 7,704566 | 21.873.600.000 | |
| 2023-11-14 | HU0000720271 | 7,677606 | 21.797.100.000 | |
| 2023-11-13 | HU0000720271 | 7,675577 | 21.791.300.000 | |
| 2023-11-10 | HU0000720271 | 7,667228 | 21.760.300.000 | |
| 2023-11-09 | HU0000720271 | 7,737600 | 21.978.300.000 | |
| 2023-11-08 | HU0000720271 | 7,748843 | 22.010.300.000 | |
| 2023-11-07 | HU0000720271 | 7,753100 | 22.022.400.000 | |
| 2023-11-06 | HU0000720271 | 7,769258 | 22.068.300.000 | |
| 2023-11-03 | HU0000720271 | 7,771329 | 22.083.900.000 | |
| 2023-11-02 | HU0000720271 | 7,734641 | 21.450.100.000 | |
| 2023-10-31 | HU0000720271 | 7,711515 | 21.386.000.000 | |
| 2023-10-30 | HU0000720271 | 7,739645 | 21.464.000.000 | |
| 2023-10-27 | HU0000720271 | 7,772780 | 21.502.700.000 | |
| 2023-10-26 | HU0000720271 | 7,747230 | 21.508.100.000 | |
| 2023-10-25 | HU0000720271 | 7,703554 | 21.386.800.000 | |
| 2023-10-24 | HU0000720271 | 7,682820 | 21.329.300.000 | |
| 2023-10-20 | HU0000720271 | 7,672367 | 21.307.500.000 | |
| 2023-10-19 | HU0000720271 | 7,663677 | 21.346.500.000 | |
| 2023-10-18 | HU0000720271 | 7,645590 | 21.296.200.000 | |
| 2023-10-17 | HU0000720271 | 7,641443 | 21.284.600.000 | |
| 2023-10-16 | HU0000720271 | 7,641958 | 21.286.000.000 | |
| 2023-10-13 | HU0000720271 | 7,659240 | 21.302.900.000 | |
| 2023-10-12 | HU0000720271 | 7,629658 | 21.220.700.000 | |
| 2023-10-11 | HU0000720271 | 7,645730 | 21.094.700.000 | |
| 2023-10-10 | HU0000720271 | 7,617319 | 21.016.300.000 | |
| 2023-10-09 | HU0000720271 | 7,571714 | 20.890.500.000 | |
| 2023-10-06 | HU0000720271 | 7,590091 | 21.069.900.000 | |
| 2023-10-05 | HU0000720271 | 7,617441 | 21.145.800.000 | |
| 2023-10-04 | HU0000720271 | 7,621427 | 21.161.600.000 | |
| 2023-10-03 | HU0000720271 | 7,659031 | 21.266.000.000 | |
| 2023-10-02 | HU0000720271 | 7,645928 | 21.229.600.000 | |