| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Triumph Abszolút Származtatott Alap A sorozat | ||||
| Évesített hozam: 2,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-06-02 | HU0000720248 | 1,027427 | 1.820.510.000 | |
| 2020-05-29 | HU0000720248 | 1,027664 | 1.820.930.000 | |
| 2020-05-28 | HU0000720248 | 1,024610 | 1.815.520.000 | |
| 2020-05-27 | HU0000720248 | 1,023180 | 1.812.990.000 | |
| 2020-05-26 | HU0000720248 | 1,023706 | 1.813.920.000 | |
| 2020-05-25 | HU0000720248 | 1,025022 | 1.816.250.000 | |
| 2020-05-22 | HU0000720248 | 1,024054 | 1.814.540.000 | |
| 2020-05-21 | HU0000720248 | 1,023137 | 1.812.910.000 | |
| 2020-05-20 | HU0000720248 | 1,025519 | 1.817.130.000 | |
| 2020-05-19 | HU0000720248 | 1,025561 | 1.817.210.000 | |
|
|
||||
| 2020-05-18 | HU0000720248 | 1,025516 | 1.817.130.000 | |
| 2020-05-15 | HU0000720248 | 1,025904 | 1.817.810.000 | |
| 2020-05-14 | HU0000720248 | 1,026450 | 1.818.780.000 | |
| 2020-05-13 | HU0000720248 | 1,025922 | 1.817.840.000 | |
| 2020-05-12 | HU0000720248 | 1,025678 | 1.817.410.000 | |
| 2020-05-11 | HU0000720248 | 1,025506 | 1.817.110.000 | |
| 2020-05-08 | HU0000720248 | 1,024981 | 1.816.180.000 | |
| 2020-05-07 | HU0000720248 | 1,025545 | 1.817.180.000 | |
| 2020-05-06 | HU0000720248 | 1,022948 | 1.812.580.000 | |
| 2020-05-05 | HU0000720248 | 1,023323 | 1.813.240.000 | |
| 2020-05-04 | HU0000720248 | 1,020842 | 1.808.840.000 | |
| 2020-04-30 | HU0000720248 | 1,021739 | 1.810.430.000 | |
| 2020-04-29 | HU0000720248 | 1,021675 | 1.810.320.000 | |
| 2020-04-28 | HU0000720248 | 1,015617 | 1.799.590.000 | |
| 2020-04-27 | HU0000720248 | 1,016775 | 1.801.640.000 | |
| 2020-04-24 | HU0000720248 | 1,018750 | 1.805.140.000 | |
| 2020-04-23 | HU0000720248 | 1,019129 | 1.805.810.000 | |
| 2020-04-22 | HU0000720248 | 1,017380 | 1.802.710.000 | |
| 2020-04-21 | HU0000720248 | 1,015214 | 1.798.870.000 | |
| 2020-04-20 | HU0000720248 | 1,017790 | 1.803.440.000 | |
| 2020-04-17 | HU0000720248 | 1,018898 | 1.805.400.000 | |
| 2020-04-16 | HU0000720248 | 1,017008 | 1.802.050.000 | |
| 2020-04-15 | HU0000720248 | 1,016521 | 1.801.190.000 | |
| 2020-04-14 | HU0000720248 | 1,022055 | 1.810.990.000 | |
| 2020-04-09 | HU0000720248 | 1,017048 | 1.802.120.000 | |
| 2020-04-08 | HU0000720248 | 1,010356 | 1.790.260.000 | |
| 2020-04-07 | HU0000720248 | 1,006609 | 1.783.620.000 | |
| 2020-04-06 | HU0000720248 | 1,003740 | 1.778.540.000 | |
| 2020-04-03 | HU0000720248 | 0,990483 | 1.755.050.000 | |
| 2020-04-02 | HU0000720248 | 0,993649 | 1.760.660.000 | |
| 2020-04-01 | HU0000720248 | 0,990198 | 1.754.550.000 | |
| 2020-03-31 | HU0000720248 | 0,998736 | 1.769.670.000 | |
| 2020-03-30 | HU0000720248 | 0,998689 | 1.769.590.000 | |
| 2020-03-27 | HU0000720248 | 0,995162 | 1.763.340.000 | |
| 2020-03-26 | HU0000720248 | 1,002973 | 1.777.180.000 | |
| 2020-03-25 | HU0000720248 | 0,995113 | 1.763.260.000 | |
| 2020-03-24 | HU0000720248 | 0,990747 | 1.755.520.000 | |
| 2020-03-23 | HU0000720248 | 0,975732 | 1.728.910.000 | |
| 2020-03-20 | HU0000720248 | 0,974260 | 1.726.310.000 | |
| 2020-03-19 | HU0000720248 | 0,969851 | 1.718.490.000 | |
| 2020-03-18 | HU0000720248 | 0,968928 | 1.716.860.000 | |
| 2020-03-17 | HU0000720248 | 0,976956 | 1.731.080.000 | |
| 2020-03-16 | HU0000720248 | 0,976144 | 1.729.640.000 | |
| 2020-03-13 | HU0000720248 | 0,995090 | 1.763.210.000 | |
| 2020-03-12 | HU0000720248 | 0,988363 | 1.751.290.000 | |
| 2020-03-11 | HU0000720248 | 0,997750 | 1.767.930.000 | |
| 2020-03-10 | HU0000720248 | 1,002689 | 1.776.680.000 | |
| 2020-03-09 | HU0000720248 | 1,000802 | 1.773.340.000 | |
| 2020-03-06 | HU0000720248 | 1,003295 | 1.777.750.000 | |
| 2020-03-05 | HU0000720248 | 1,009418 | 1.788.600.000 | |
| 2020-03-04 | HU0000720248 | 1,012613 | 1.794.260.000 | |
| 2020-03-03 | HU0000720248 | 1,011641 | 1.792.540.000 | |
| 2020-03-02 | HU0000720248 | 1,007180 | 1.784.640.000 | |
| 2020-02-28 | HU0000720248 | 1,004429 | 1.779.760.000 | |
| 2020-02-27 | HU0000720248 | 1,008631 | 1.787.210.000 | |
| 2020-02-26 | HU0000720248 | 1,014273 | 1.797.200.000 | |
| 2020-02-25 | HU0000720248 | 1,014190 | 1.797.060.000 | |
| 2020-02-24 | HU0000720248 | 1,015321 | 1.799.060.000 | |
| 2020-02-21 | HU0000720248 | 1,020119 | 1.807.560.000 | |
| 2020-02-20 | HU0000720248 | 1,021002 | 1.809.130.000 | |
| 2020-02-19 | HU0000720248 | 1,021821 | 1.810.580.000 | |
| 2020-02-18 | HU0000720248 | 1,020424 | 1.808.100.000 | |
| 2020-02-17 | HU0000720248 | 1,019976 | 1.807.310.000 | |
| 2020-02-14 | HU0000720248 | 1,020743 | 1.808.670.000 | |
| 2020-02-13 | HU0000720248 | 1,020885 | 1.808.920.000 | |
| 2020-02-12 | HU0000720248 | 1,021672 | 1.810.310.000 | |
| 2020-02-11 | HU0000720248 | 1,021270 | 1.809.600.000 | |
| 2020-02-10 | HU0000720248 | 1,020404 | 1.808.070.000 | |
| 2020-02-07 | HU0000720248 | 1,019785 | 1.806.970.000 | |
| 2020-02-06 | HU0000720248 | 1,020102 | 1.807.530.000 | |
| 2020-02-05 | HU0000720248 | 1,019455 | 1.806.390.000 | |
| 2020-02-04 | HU0000720248 | 1,018083 | 1.703.960.000 | |
| 2020-02-03 | HU0000720248 | 1,016875 | 1.701.930.000 | |
| 2020-01-31 | HU0000720248 | 1,015695 | 1.699.960.000 | |
| 2020-01-30 | HU0000720248 | 1,014161 | 1.697.390.000 | |
| 2020-01-29 | HU0000720248 | 1,016281 | 1.700.940.000 | |
| 2020-01-28 | HU0000720248 | 1,016908 | 1.701.990.000 | |
| 2020-01-27 | HU0000720248 | 1,017472 | 1.702.930.000 | |
| 2020-01-24 | HU0000720248 | 1,019593 | 1.706.480.000 | |
| 2020-01-23 | HU0000720248 | 1,019636 | 1.706.550.000 | |
| 2020-01-22 | HU0000720248 | 1,020278 | 1.707.630.000 | |
| 2020-01-21 | HU0000720248 | 1,020084 | 1.707.310.000 | |
| 2020-01-20 | HU0000720248 | 1,020457 | 1.707.930.000 | |
| 2020-01-17 | HU0000720248 | 1,020595 | 1.708.160.000 | |
| 2020-01-16 | HU0000720248 | 1,020388 | 1.707.810.000 | |
| 2020-01-15 | HU0000720248 | 1,020054 | 1.707.250.000 | |
| 2020-01-14 | HU0000720248 | 1,020029 | 1.707.210.000 | |
| 2020-01-13 | HU0000720248 | 1,020885 | 1.708.640.000 | |
| 2020-01-10 | HU0000720248 | 1,020531 | 1.348.070.000 | |
| 2020-01-09 | HU0000720248 | 1,019974 | 1.347.340.000 | |
| 2020-01-08 | HU0000720248 | 1,019730 | 1.347.020.000 | |
| 2020-01-07 | HU0000720248 | 1,019625 | 1.346.880.000 | |
| 2020-01-06 | HU0000720248 | 1,019346 | 1.346.510.000 | |
| 2020-01-03 | HU0000720248 | 1,019633 | 1.346.890.000 | |
| 2020-01-02 | HU0000720248 | 1,019867 | 1.347.200.000 | |
| 2019-12-31 | HU0000720248 | 1,019117 | 1.346.210.000 | |
| 2019-12-30 | HU0000720248 | 1,019203 | 1.346.320.000 | |
| 2019-12-23 | HU0000720248 | 1,018749 | 1.345.720.000 | |
| 2019-12-20 | HU0000720248 | 1,018522 | 1.345.420.000 | |
| 2019-12-19 | HU0000720248 | 1,018067 | 1.344.820.000 | |
| 2019-12-18 | HU0000720248 | 1,017747 | 1.344.400.000 | |
| 2019-12-17 | HU0000720248 | 1,017637 | 1.344.250.000 | |
| 2019-12-16 | HU0000720248 | 1,017371 | 1.343.900.000 | |
| 2019-12-13 | HU0000720248 | 1,017764 | 1.344.420.000 | |
| 2019-12-12 | HU0000720248 | 1,017166 | 1.343.630.000 | |
| 2019-12-11 | HU0000720248 | 1,017027 | 1.351.770.000 | |
| 2019-12-10 | HU0000720248 | 1,017177 | 1.351.970.000 | |
| 2019-12-09 | HU0000720248 | 1,017790 | 1.352.790.000 | |
| 2019-12-06 | HU0000720248 | 1,017703 | 1.352.670.000 | |
| 2019-12-05 | HU0000720248 | 1,017171 | 1.351.960.000 | |
| 2019-12-04 | HU0000720248 | 1,017213 | 1.352.020.000 | |
| 2019-12-03 | HU0000720248 | 1,017234 | 1.352.050.000 | |
| 2019-12-02 | HU0000720248 | 1,017278 | 1.352.110.000 | |
| 2019-11-29 | HU0000720248 | 1,017715 | 1.352.690.000 | |
| 2019-11-28 | HU0000720248 | 1,017566 | 1.352.490.000 | |
| 2019-11-27 | HU0000720248 | 1,017522 | 1.352.430.000 | |
| 2019-11-26 | HU0000720248 | 1,017786 | 1.352.780.000 | |
| 2019-11-25 | HU0000720248 | 1,017155 | 1.351.940.000 | |
| 2019-11-22 | HU0000720248 | 1,017336 | 1.352.180.000 | |
| 2019-11-21 | HU0000720248 | 1,016891 | 1.351.590.000 | |
| 2019-11-20 | HU0000720248 | 1,017197 | 1.352.000.000 | |
| 2019-11-19 | HU0000720248 | 1,017204 | 1.352.010.000 | |
| 2019-11-18 | HU0000720248 | 1,016666 | 1.351.290.000 | |
| 2019-11-15 | HU0000720248 | 1,016755 | 1.351.410.000 | |
| 2019-11-14 | HU0000720248 | 1,016296 | 1.350.800.000 | |
| 2019-11-13 | HU0000720248 | 1,016427 | 1.350.970.000 | |
| 2019-11-12 | HU0000720248 | 1,016387 | 1.350.920.000 | |
| 2019-11-11 | HU0000720248 | 1,016563 | 1.351.160.000 | |
| 2019-11-08 | HU0000720248 | 1,016171 | 1.350.630.000 | |
| 2019-11-07 | HU0000720248 | 1,016223 | 1.350.700.000 | |
| 2019-11-06 | HU0000720248 | 1,015465 | 1.349.700.000 | |
| 2019-11-05 | HU0000720248 | 1,014478 | 1.348.380.000 | |
| 2019-11-04 | HU0000720248 | 1,013477 | 1.347.050.000 | |
| 2019-10-31 | HU0000720248 | 1,013741 | 1.347.400.000 | |
| 2019-10-30 | HU0000720248 | 1,013870 | 1.347.580.000 | |
| 2019-10-29 | HU0000720248 | 1,013073 | 1.346.520.000 | |
| 2019-10-28 | HU0000720248 | 1,013283 | 1.346.800.000 | |
| 2019-10-25 | HU0000720248 | 1,013431 | 1.346.990.000 | |
| 2019-10-24 | HU0000720248 | 1,013305 | 1.346.830.000 | |
| 2019-10-22 | HU0000720248 | 1,013747 | 1.347.410.000 | |
| 2019-10-21 | HU0000720248 | 1,013076 | 1.346.520.000 | |
| 2019-10-18 | HU0000720248 | 1,012960 | 1.346.370.000 | |
| 2019-10-17 | HU0000720248 | 1,011802 | 1.344.830.000 | |
| 2019-10-16 | HU0000720248 | 1,011792 | 1.344.810.000 | |
| 2019-10-15 | HU0000720248 | 1,012207 | 1.345.370.000 | |
| 2019-10-14 | HU0000720248 | 1,011804 | 1.344.830.000 | |
| 2019-10-11 | HU0000720248 | 1,011575 | 1.344.530.000 | |
| 2019-10-10 | HU0000720248 | 1,010227 | 1.342.730.000 | |
| 2019-10-09 | HU0000720248 | 1,010190 | 1.342.680.000 | |
| 2019-10-08 | HU0000720248 | 1,010314 | 1.342.850.000 | |
| 2019-10-07 | HU0000720248 | 1,010771 | 1.343.460.000 | |
| 2019-10-04 | HU0000720248 | 1,010650 | 1.343.300.000 | |
| 2019-10-03 | HU0000720248 | 1,010554 | 1.343.170.000 | |
| 2019-10-02 | HU0000720248 | 1,009618 | 1.341.920.000 | |
| 2019-10-01 | HU0000720248 | 1,010459 | 1.343.040.000 | |
| 2019-09-30 | HU0000720248 | 1,010775 | 1.343.460.000 | |
| 2019-09-27 | HU0000720248 | 1,011258 | 1.344.100.000 | |
| 2019-09-26 | HU0000720248 | 1,010898 | 1.343.630.000 | |
| 2019-09-25 | HU0000720248 | 1,010497 | 1.343.090.000 | |
| 2019-09-24 | HU0000720248 | 1,011102 | 1.343.900.000 | |
| 2019-09-23 | HU0000720248 | 1,010986 | 1.343.740.000 | |
| 2019-09-20 | HU0000720248 | 1,011414 | 1.344.310.000 | |
| 2019-09-19 | HU0000720248 | 1,011590 | 1.344.550.000 | |
| 2019-09-18 | HU0000720248 | 1,011247 | 1.344.090.000 | |
| 2019-09-17 | HU0000720248 | 1,011184 | 1.344.010.000 | |
| 2019-09-16 | HU0000720248 | 1,010776 | 1.343.460.000 | |
| 2019-09-13 | HU0000720248 | 1,011283 | 1.344.140.000 | |
| 2019-09-12 | HU0000720248 | 1,010742 | 1.343.420.000 | |
| 2019-09-11 | HU0000720248 | 1,010504 | 1.343.100.000 | |
| 2019-09-10 | HU0000720248 | 1,009719 | 1.342.060.000 | |
| 2019-09-09 | HU0000720248 | 1,009733 | 1.342.080.000 | |
| 2019-09-06 | HU0000720248 | 1,009543 | 1.341.830.000 | |
| 2019-09-05 | HU0000720248 | 1,009396 | 1.341.630.000 | |
| 2019-09-04 | HU0000720248 | 1,008835 | 1.340.880.000 | |
| 2019-09-03 | HU0000720248 | 1,007761 | 1.339.460.000 | |
| 2019-09-02 | HU0000720248 | 1,008500 | 1.340.440.000 | |
| 2019-08-30 | HU0000720248 | 1,008868 | 1.340.930.000 | |
| 2019-08-29 | HU0000720248 | 1,008246 | 1.340.100.000 | |
| 2019-08-28 | HU0000720248 | 1,007700 | 1.331.130.000 | |
| 2019-08-27 | HU0000720248 | 1,007866 | 1.331.340.000 | |
| 2019-08-26 | HU0000720248 | 1,007874 | 1.331.360.000 | |
| 2019-08-23 | HU0000720248 | 1,007866 | 1.331.340.000 | |
| 2019-08-22 | HU0000720248 | 1,008216 | 1.331.810.000 | |
| 2019-08-21 | HU0000720248 | 1,008373 | 1.332.010.000 | |
| 2019-08-16 | HU0000720248 | 1,007673 | 1.331.090.000 | |
| 2019-08-15 | HU0000720248 | 1,007246 | 1.330.520.000 | |
| 2019-08-14 | HU0000720248 | 1,006274 | 1.329.240.000 | |
| 2019-08-13 | HU0000720248 | 1,007857 | 1.331.330.000 | |
| 2019-08-12 | HU0000720248 | 1,007810 | 1.331.270.000 | |
| 2019-08-09 | HU0000720248 | 1,008345 | 1.331.980.000 | |
| 2019-08-08 | HU0000720248 | 1,008901 | 1.332.710.000 | |
| 2019-08-07 | HU0000720248 | 1,007839 | 1.331.310.000 | |
| 2019-08-06 | HU0000720248 | 1,007865 | 1.331.340.000 | |
| 2019-08-05 | HU0000720248 | 1,007989 | 1.331.510.000 | |
| 2019-08-02 | HU0000720248 | 1,007174 | 1.330.430.000 | |
| 2019-08-01 | HU0000720248 | 1,005741 | 1.328.540.000 | |
| 2019-07-31 | HU0000720248 | 1,006391 | 1.329.400.000 | |
| 2019-07-30 | HU0000720248 | 1,006576 | 1.337.750.000 | |
| 2019-07-29 | HU0000720248 | 1,006472 | 1.337.620.000 | |
| 2019-07-26 | HU0000720248 | 1,006450 | 1.333.590.000 | |
| 2019-07-25 | HU0000720248 | 1,006375 | 1.333.490.000 | |
| 2019-07-24 | HU0000720248 | 1,005963 | 1.332.940.000 | |
| 2019-07-23 | HU0000720248 | 1,006728 | 1.333.960.000 | |
| 2019-07-22 | HU0000720248 | 1,007088 | 1.334.430.000 | |
| 2019-07-19 | HU0000720248 | 1,007709 | 1.335.260.000 | |
| 2019-07-18 | HU0000720248 | 1,007497 | 1.334.970.000 | |
| 2019-07-17 | HU0000720248 | 1,007196 | 1.334.580.000 | |
| 2019-07-16 | HU0000720248 | 1,006923 | 1.334.210.000 | |
| 2019-07-15 | HU0000720248 | 1,007199 | 1.334.580.000 | |
| 2019-07-12 | HU0000720248 | 1,007426 | 1.334.880.000 | |
| 2019-07-11 | HU0000720248 | 1,007573 | 1.335.080.000 | |
| 2019-07-10 | HU0000720248 | 1,006979 | 1.334.290.000 | |
| 2019-07-09 | HU0000720248 | 1,006773 | 1.334.020.000 | |
| 2019-07-08 | HU0000720248 | 1,006657 | 1.333.860.000 | |
| 2019-07-05 | HU0000720248 | 1,007158 | 1.334.530.000 | |
| 2019-07-04 | HU0000720248 | 1,006845 | 1.334.110.000 | |
| 2019-07-03 | HU0000720248 | 1,006911 | 1.334.200.000 | |
| 2019-07-02 | HU0000720248 | 1,006227 | 933.292.000 | |
| 2019-07-01 | HU0000720248 | 1,005755 | 932.855.000 | |
| 2019-06-28 | HU0000720248 | 1,006051 | 933.129.000 | |
| 2019-06-27 | HU0000720248 | 1,006086 | 933.162.000 | |
| 2019-06-26 | HU0000720248 | 1,005500 | 925.623.000 | |
| 2019-06-25 | HU0000720248 | 1,005261 | 925.403.000 | |
| 2019-06-24 | HU0000720248 | 1,005601 | 925.716.000 | |
| 2019-06-21 | HU0000720248 | 1,005300 | 932.476.000 | |
| 2019-06-20 | HU0000720248 | 1,006057 | 933.178.000 | |
| 2019-06-19 | HU0000720248 | 1,004494 | 931.728.000 | |
| 2019-06-18 | HU0000720248 | 1,003716 | 931.007.000 | |
| 2019-06-17 | HU0000720248 | 1,003518 | 930.823.000 | |
| 2019-06-14 | HU0000720248 | 1,003527 | 430.831.000 | |
| 2019-06-13 | HU0000720248 | 1,003903 | 430.993.000 | |
| 2019-06-12 | HU0000720248 | 1,003969 | 431.021.000 | |
| 2019-06-11 | HU0000720248 | 1,003846 | 430.968.000 | |
| 2019-06-07 | HU0000720248 | 1,003425 | 430.788.000 | |
| 2019-06-06 | HU0000720248 | 1,003601 | 430.863.000 | |
| 2019-06-05 | HU0000720248 | 1,003571 | 430.850.000 | |