| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Triumph Abszolút Származtatott Alap A sorozat | ||||
| Évesített hozam: 0,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000720248 | 1,089463 | 1.329.690.000 | |
| 2022-11-30 | HU0000720248 | 1,090747 | 1.331.250.000 | |
| 2022-11-29 | HU0000720248 | 1,091169 | 1.331.770.000 | |
| 2022-11-28 | HU0000720248 | 1,089731 | 1.330.010.000 | |
| 2022-11-25 | HU0000720248 | 1,089905 | 1.330.220.000 | |
| 2022-11-24 | HU0000720248 | 1,086333 | 1.325.870.000 | |
| 2022-11-23 | HU0000720248 | 1,089676 | 1.329.940.000 | |
| 2022-11-22 | HU0000720248 | 1,087863 | 1.327.730.000 | |
| 2022-11-21 | HU0000720248 | 1,088868 | 1.328.960.000 | |
| 2022-11-18 | HU0000720248 | 1,077964 | 1.315.650.000 | |
|
|
||||
| 2022-11-17 | HU0000720248 | 1,072783 | 1.309.330.000 | |
| 2022-11-16 | HU0000720248 | 1,076449 | 1.313.800.000 | |
| 2022-11-15 | HU0000720248 | 1,076491 | 1.313.850.000 | |
| 2022-11-14 | HU0000720248 | 1,075443 | 1.312.570.000 | |
| 2022-11-11 | HU0000720248 | 1,075648 | 1.312.820.000 | |
| 2022-11-10 | HU0000720248 | 1,064463 | 1.299.170.000 | |
| 2022-11-09 | HU0000720248 | 1,057249 | 1.290.370.000 | |
| 2022-11-08 | HU0000720248 | 1,056096 | 1.288.960.000 | |
| 2022-11-07 | HU0000720248 | 1,053042 | 1.285.230.000 | |
| 2022-11-04 | HU0000720248 | 1,048106 | 1.279.210.000 | |
| 2022-11-03 | HU0000720248 | 1,045105 | 1.275.550.000 | |
| 2022-11-02 | HU0000720248 | 1,042380 | 1.272.220.000 | |
| 2022-10-28 | HU0000720248 | 1,039408 | 1.268.590.000 | |
| 2022-10-27 | HU0000720248 | 1,038683 | 1.267.710.000 | |
| 2022-10-26 | HU0000720248 | 1,037530 | 1.266.300.000 | |
| 2022-10-25 | HU0000720248 | 1,035171 | 1.263.420.000 | |
| 2022-10-24 | HU0000720248 | 1,028765 | 1.255.600.000 | |
| 2022-10-21 | HU0000720248 | 1,028460 | 1.255.230.000 | |
| 2022-10-20 | HU0000720248 | 1,027808 | 1.254.430.000 | |
| 2022-10-19 | HU0000720248 | 1,026071 | 1.252.320.000 | |
| 2022-10-18 | HU0000720248 | 1,029129 | 1.256.050.000 | |
| 2022-10-17 | HU0000720248 | 1,025374 | 1.251.460.000 | |
| 2022-10-14 | HU0000720248 | 1,023367 | 1.249.010.000 | |
| 2022-10-13 | HU0000720248 | 1,029168 | 1.256.100.000 | |
| 2022-10-12 | HU0000720248 | 1,028869 | 1.255.730.000 | |
| 2022-10-11 | HU0000720248 | 1,029633 | 1.256.660.000 | |
| 2022-10-10 | HU0000720248 | 1,032711 | 1.260.420.000 | |
| 2022-10-07 | HU0000720248 | 1,035476 | 1.263.790.000 | |
| 2022-10-06 | HU0000720248 | 1,036479 | 1.265.020.000 | |
| 2022-10-05 | HU0000720248 | 1,037943 | 1.266.800.000 | |
| 2022-10-04 | HU0000720248 | 1,041923 | 1.271.660.000 | |
| 2022-10-03 | HU0000720248 | 1,034615 | 1.262.740.000 | |
| 2022-09-30 | HU0000720248 | 1,031868 | 1.259.390.000 | |
| 2022-09-29 | HU0000720248 | 1,029386 | 1.256.360.000 | |
| 2022-09-28 | HU0000720248 | 1,033586 | 1.261.490.000 | |
| 2022-09-27 | HU0000720248 | 1,034426 | 1.262.510.000 | |
| 2022-09-26 | HU0000720248 | 1,034469 | 1.262.570.000 | |
| 2022-09-23 | HU0000720248 | 1,037132 | 1.265.820.000 | |
| 2022-09-22 | HU0000720248 | 1,040731 | 1.270.210.000 | |
| 2022-09-21 | HU0000720248 | 1,041327 | 1.270.930.000 | |
| 2022-09-20 | HU0000720248 | 1,042861 | 1.272.810.000 | |
| 2022-09-19 | HU0000720248 | 1,043923 | 1.274.100.000 | |
| 2022-09-16 | HU0000720248 | 1,044159 | 1.274.390.000 | |
| 2022-09-15 | HU0000720248 | 1,045980 | 1.276.610.000 | |
| 2022-09-14 | HU0000720248 | 1,046117 | 1.276.780.000 | |
| 2022-09-13 | HU0000720248 | 1,046673 | 1.277.460.000 | |
| 2022-09-12 | HU0000720248 | 1,048206 | 1.279.330.000 | |
| 2022-09-09 | HU0000720248 | 1,042303 | 1.272.130.000 | |
| 2022-09-08 | HU0000720248 | 1,041885 | 1.271.620.000 | |
| 2022-09-07 | HU0000720248 | 1,041426 | 1.271.060.000 | |
| 2022-09-06 | HU0000720248 | 1,039519 | 1.268.730.000 | |
| 2022-09-05 | HU0000720248 | 1,040988 | 1.270.520.000 | |
| 2022-09-02 | HU0000720248 | 1,042551 | 1.272.430.000 | |
| 2022-09-01 | HU0000720248 | 1,040215 | 1.269.580.000 | |
| 2022-08-31 | HU0000720248 | 1,044433 | 1.274.730.000 | |
| 2022-08-30 | HU0000720248 | 1,045052 | 1.275.480.000 | |
| 2022-08-29 | HU0000720248 | 1,048006 | 1.279.090.000 | |
| 2022-08-26 | HU0000720248 | 1,049181 | 1.280.520.000 | |
| 2022-08-25 | HU0000720248 | 1,051913 | 1.283.850.000 | |
| 2022-08-24 | HU0000720248 | 1,049763 | 1.281.230.000 | |
| 2022-08-23 | HU0000720248 | 1,048120 | 1.279.230.000 | |
| 2022-08-22 | HU0000720248 | 1,047426 | 1.278.380.000 | |
| 2022-08-19 | HU0000720248 | 1,050468 | 1.282.090.000 | |
| 2022-08-18 | HU0000720248 | 1,052311 | 1.284.340.000 | |
| 2022-08-17 | HU0000720248 | 1,053335 | 1.285.590.000 | |
| 2022-08-16 | HU0000720248 | 1,054939 | 1.287.550.000 | |
| 2022-08-15 | HU0000720248 | 1,054320 | 1.286.790.000 | |
| 2022-08-12 | HU0000720248 | 1,054992 | 1.287.610.000 | |
| 2022-08-11 | HU0000720248 | 1,053223 | 1.285.450.000 | |
| 2022-08-10 | HU0000720248 | 1,053215 | 1.285.440.000 | |
| 2022-08-09 | HU0000720248 | 1,047975 | 1.279.050.000 | |
| 2022-08-08 | HU0000720248 | 1,050379 | 1.281.980.000 | |
| 2022-08-05 | HU0000720248 | 1,049208 | 1.280.550.000 | |
| 2022-08-04 | HU0000720248 | 1,047603 | 1.278.590.000 | |
| 2022-08-03 | HU0000720248 | 1,045766 | 1.276.350.000 | |
| 2022-08-02 | HU0000720248 | 1,043173 | 1.273.190.000 | |
| 2022-08-01 | HU0000720248 | 1,042728 | 1.272.650.000 | |
| 2022-07-29 | HU0000720248 | 1,041003 | 1.270.540.000 | |
| 2022-07-28 | HU0000720248 | 1,040638 | 1.270.090.000 | |
| 2022-07-27 | HU0000720248 | 1,037079 | 1.265.750.000 | |
| 2022-07-26 | HU0000720248 | 1,033799 | 1.261.750.000 | |
| 2022-07-25 | HU0000720248 | 1,036531 | 1.265.080.000 | |
| 2022-07-22 | HU0000720248 | 1,035099 | 1.263.330.000 | |
| 2022-07-21 | HU0000720248 | 1,034804 | 1.262.970.000 | |
| 2022-07-20 | HU0000720248 | 1,031526 | 1.258.970.000 | |
| 2022-07-19 | HU0000720248 | 1,029050 | 1.255.950.000 | |
| 2022-07-18 | HU0000720248 | 1,028494 | 1.255.270.000 | |
| 2022-07-15 | HU0000720248 | 1,025113 | 1.251.150.000 | |
| 2022-07-14 | HU0000720248 | 1,024730 | 1.250.680.000 | |
| 2022-07-13 | HU0000720248 | 1,027130 | 1.253.610.000 | |
| 2022-07-12 | HU0000720248 | 1,027129 | 1.253.610.000 | |
| 2022-07-11 | HU0000720248 | 1,029837 | 1.256.910.000 | |
| 2022-07-08 | HU0000720248 | 1,031998 | 1.259.550.000 | |
| 2022-07-07 | HU0000720248 | 1,031845 | 1.259.360.000 | |
| 2022-07-06 | HU0000720248 | 1,030989 | 1.258.320.000 | |
| 2022-07-05 | HU0000720248 | 1,032241 | 1.259.850.000 | |
| 2022-07-04 | HU0000720248 | 1,034190 | 1.262.230.000 | |
| 2022-07-01 | HU0000720248 | 1,033725 | 1.261.660.000 | |
| 2022-06-30 | HU0000720248 | 1,032272 | 1.259.880.000 | |
| 2022-06-29 | HU0000720248 | 1,035555 | 1.263.890.000 | |
| 2022-06-28 | HU0000720248 | 1,038937 | 1.268.020.000 | |
| 2022-06-27 | HU0000720248 | 1,039399 | 1.268.580.000 | |
| 2022-06-24 | HU0000720248 | 1,038488 | 1.267.470.000 | |
| 2022-06-23 | HU0000720248 | 1,037257 | 1.265.970.000 | |
| 2022-06-22 | HU0000720248 | 1,038995 | 1.268.090.000 | |
| 2022-06-21 | HU0000720248 | 1,039399 | 1.268.580.000 | |
| 2022-06-20 | HU0000720248 | 1,035797 | 1.264.190.000 | |
| 2022-06-17 | HU0000720248 | 1,033399 | 1.261.260.000 | |
| 2022-06-16 | HU0000720248 | 1,031282 | 1.258.670.000 | |
| 2022-06-15 | HU0000720248 | 1,033569 | 1.267.460.000 | |
| 2022-06-14 | HU0000720248 | 1,030786 | 1.264.050.000 | |
| 2022-06-13 | HU0000720248 | 1,029901 | 1.262.970.000 | |
| 2022-06-10 | HU0000720248 | 1,038449 | 1.273.450.000 | |
| 2022-06-09 | HU0000720248 | 1,042006 | 1.277.810.000 | |
| 2022-06-08 | HU0000720248 | 1,045587 | 1.282.200.000 | |
| 2022-06-07 | HU0000720248 | 1,045949 | 1.282.650.000 | |
| 2022-06-03 | HU0000720248 | 1,046512 | 1.283.340.000 | |
| 2022-06-02 | HU0000720248 | 1,047323 | 1.284.330.000 | |
| 2022-06-01 | HU0000720248 | 1,045101 | 1.281.610.000 | |
| 2022-05-31 | HU0000720248 | 1,043485 | 1.279.620.000 | |
| 2022-05-30 | HU0000720248 | 1,043977 | 1.280.230.000 | |
| 2022-05-27 | HU0000720248 | 1,041256 | 1.276.890.000 | |
| 2022-05-26 | HU0000720248 | 1,040573 | 1.276.050.000 | |
| 2022-05-25 | HU0000720248 | 1,041846 | 1.277.610.000 | |
| 2022-05-24 | HU0000720248 | 1,042483 | 1.278.400.000 | |
| 2022-05-23 | HU0000720248 | 1,043153 | 1.279.220.000 | |
| 2022-05-20 | HU0000720248 | 1,038575 | 1.273.600.000 | |
| 2022-05-19 | HU0000720248 | 1,037298 | 1.272.040.000 | |
| 2022-05-18 | HU0000720248 | 1,037377 | 1.272.130.000 | |
| 2022-05-17 | HU0000720248 | 1,035290 | 1.269.570.000 | |
| 2022-05-16 | HU0000720248 | 1,030531 | 1.263.740.000 | |
| 2022-05-13 | HU0000720248 | 1,030847 | 1.264.130.000 | |
| 2022-05-12 | HU0000720248 | 1,027010 | 1.259.420.000 | |
| 2022-05-11 | HU0000720248 | 1,029255 | 1.262.170.000 | |
| 2022-05-10 | HU0000720248 | 1,027935 | 1.260.560.000 | |
| 2022-05-09 | HU0000720248 | 1,029393 | 1.262.340.000 | |
| 2022-05-06 | HU0000720248 | 1,035029 | 1.269.250.000 | |
| 2022-05-05 | HU0000720248 | 1,038140 | 1.273.070.000 | |
| 2022-05-04 | HU0000720248 | 1,039990 | 1.275.340.000 | |
| 2022-05-03 | HU0000720248 | 1,041623 | 1.277.340.000 | |
| 2022-05-02 | HU0000720248 | 1,039437 | 1.274.660.000 | |
| 2022-04-29 | HU0000720248 | 1,041606 | 1.277.320.000 | |
| 2022-04-28 | HU0000720248 | 1,040264 | 1.275.670.000 | |
| 2022-04-27 | HU0000720248 | 1,037796 | 1.272.650.000 | |
| 2022-04-26 | HU0000720248 | 1,037792 | 1.272.640.000 | |
| 2022-04-25 | HU0000720248 | 1,039633 | 1.274.900.000 | |
| 2022-04-22 | HU0000720248 | 1,042832 | 1.278.820.000 | |
| 2022-04-21 | HU0000720248 | 1,044899 | 1.281.360.000 | |
| 2022-04-20 | HU0000720248 | 1,045031 | 1.281.520.000 | |
| 2022-04-19 | HU0000720248 | 1,045079 | 1.281.580.000 | |
| 2022-04-14 | HU0000720248 | 1,046001 | 1.282.710.000 | |
| 2022-04-13 | HU0000720248 | 1,045448 | 1.282.030.000 | |
| 2022-04-12 | HU0000720248 | 1,043099 | 1.279.150.000 | |
| 2022-04-11 | HU0000720248 | 1,043648 | 1.279.820.000 | |
| 2022-04-08 | HU0000720248 | 1,044164 | 1.280.460.000 | |
| 2022-04-07 | HU0000720248 | 1,043002 | 1.279.030.000 | |
| 2022-04-06 | HU0000720248 | 1,042792 | 1.278.770.000 | |
| 2022-04-05 | HU0000720248 | 1,050324 | 1.288.010.000 | |
| 2022-04-04 | HU0000720248 | 1,055520 | 1.294.380.000 | |
| 2022-04-01 | HU0000720248 | 1,053402 | 1.291.790.000 | |
| 2022-03-31 | HU0000720248 | 1,051968 | 1.290.030.000 | |
| 2022-03-30 | HU0000720248 | 1,054075 | 1.292.610.000 | |
| 2022-03-29 | HU0000720248 | 1,056215 | 1.295.230.000 | |
| 2022-03-28 | HU0000720248 | 1,046284 | 1.283.060.000 | |
| 2022-03-25 | HU0000720248 | 1,045931 | 1.282.620.000 | |
| 2022-03-24 | HU0000720248 | 1,046214 | 1.282.970.000 | |
| 2022-03-23 | HU0000720248 | 1,047809 | 1.284.930.000 | |
| 2022-03-22 | HU0000720248 | 1,051011 | 1.288.850.000 | |
| 2022-03-21 | HU0000720248 | 1,050200 | 1.287.860.000 | |
| 2022-03-18 | HU0000720248 | 1,052350 | 1.290.490.000 | |
| 2022-03-17 | HU0000720248 | 1,051410 | 1.289.340.000 | |
| 2022-03-16 | HU0000720248 | 1,048784 | 1.286.120.000 | |
| 2022-03-11 | HU0000720248 | 1,038415 | 1.273.410.000 | |
| 2022-03-10 | HU0000720248 | 1,037960 | 1.272.850.000 | |
| 2022-03-09 | HU0000720248 | 1,044342 | 1.280.670.000 | |
| 2022-03-08 | HU0000720248 | 1,035263 | 1.269.540.000 | |
| 2022-03-07 | HU0000720248 | 1,025877 | 1.258.030.000 | |
| 2022-03-04 | HU0000720248 | 1,035437 | 1.269.760.000 | |
| 2022-03-03 | HU0000720248 | 1,043859 | 1.280.080.000 | |
| 2022-03-02 | HU0000720248 | 1,039682 | 1.274.960.000 | |
| 2022-03-01 | HU0000720248 | 1,038371 | 1.273.350.000 | |
| 2022-02-28 | HU0000720248 | 1,051513 | 1.289.470.000 | |
| 2022-02-25 | HU0000720248 | 1,058486 | 1.298.020.000 | |
| 2022-02-24 | HU0000720248 | 1,052172 | 1.290.280.000 | |
| 2022-02-23 | HU0000720248 | 1,067082 | 1.308.560.000 | |
| 2022-02-22 | HU0000720248 | 1,067902 | 1.309.570.000 | |
| 2022-02-21 | HU0000720248 | 1,069664 | 1.311.730.000 | |
| 2022-02-18 | HU0000720248 | 1,075195 | 1.318.510.000 | |
| 2022-02-17 | HU0000720248 | 1,078459 | 1.322.510.000 | |
| 2022-02-16 | HU0000720248 | 1,078355 | 1.322.380.000 | |
| 2022-02-15 | HU0000720248 | 1,077084 | 1.320.830.000 | |
| 2022-02-14 | HU0000720248 | 1,075204 | 1.318.520.000 | |
| 2022-02-11 | HU0000720248 | 1,079358 | 1.323.620.000 | |
| 2022-02-10 | HU0000720248 | 1,081691 | 1.326.480.000 | |
| 2022-02-09 | HU0000720248 | 1,083523 | 1.328.720.000 | |
| 2022-02-08 | HU0000720248 | 1,080937 | 1.325.550.000 | |
| 2022-02-07 | HU0000720248 | 1,077313 | 1.321.110.000 | |
| 2022-02-04 | HU0000720248 | 1,076728 | 1.320.390.000 | |
| 2022-02-03 | HU0000720248 | 1,077572 | 1.321.430.000 | |
| 2022-02-02 | HU0000720248 | 1,079773 | 1.324.120.000 | |
| 2022-02-01 | HU0000720248 | 1,078748 | 1.322.870.000 | |
| 2022-01-31 | HU0000720248 | 1,079481 | 1.323.770.000 | |
| 2022-01-28 | HU0000720248 | 1,075434 | 1.318.800.000 | |
| 2022-01-27 | HU0000720248 | 1,077198 | 1.320.970.000 | |
| 2022-01-26 | HU0000720248 | 1,077968 | 1.321.910.000 | |
| 2022-01-25 | HU0000720248 | 1,076468 | 1.320.070.000 | |
| 2022-01-24 | HU0000720248 | 1,077065 | 1.320.800.000 | |
| 2022-01-21 | HU0000720248 | 1,081927 | 1.326.770.000 | |
| 2022-01-20 | HU0000720248 | 1,083537 | 1.328.740.000 | |
| 2022-01-19 | HU0000720248 | 1,083586 | 1.328.800.000 | |
| 2022-01-18 | HU0000720248 | 1,082437 | 1.327.390.000 | |
| 2022-01-17 | HU0000720248 | 1,085212 | 1.330.790.000 | |
| 2022-01-14 | HU0000720248 | 1,083703 | 1.328.940.000 | |
| 2022-01-13 | HU0000720248 | 1,085801 | 1.335.540.000 | |
| 2022-01-12 | HU0000720248 | 1,087497 | 1.337.620.000 | |
| 2022-01-11 | HU0000720248 | 1,085433 | 1.335.080.000 | |
| 2022-01-10 | HU0000720248 | 1,081541 | 1.330.300.000 | |
| 2022-01-07 | HU0000720248 | 1,081004 | 1.329.640.000 | |
| 2022-01-06 | HU0000720248 | 1,079897 | 1.328.280.000 | |
| 2022-01-05 | HU0000720248 | 1,082155 | 1.331.050.000 | |
| 2022-01-04 | HU0000720248 | 1,083052 | 1.332.160.000 | |
| 2022-01-03 | HU0000720248 | 1,085199 | 1.334.800.000 | |
| 2021-12-31 | HU0000720248 | 1,083740 | 1.333.000.000 | |
| 2021-12-30 | HU0000720248 | 1,083659 | 1.332.900.000 | |
| 2021-12-29 | HU0000720248 | 1,082697 | 1.331.720.000 | |
| 2021-12-28 | HU0000720248 | 1,082924 | 1.332.000.000 | |
| 2021-12-27 | HU0000720248 | 1,083294 | 1.332.450.000 | |
| 2021-12-23 | HU0000720248 | 1,082112 | 1.331.000.000 | |
| 2021-12-22 | HU0000720248 | 1,080340 | 1.328.820.000 | |
| 2021-12-21 | HU0000720248 | 1,080905 | 1.329.520.000 | |
| 2021-12-20 | HU0000720248 | 1,079356 | 1.327.610.000 | |
| 2021-12-17 | HU0000720248 | 1,080301 | 1.328.770.000 | |
| 2021-12-16 | HU0000720248 | 1,081683 | 1.330.470.000 | |
| 2021-12-15 | HU0000720248 | 1,079233 | 1.327.460.000 | |
| 2021-12-14 | HU0000720248 | 1,079667 | 1.327.990.000 | |
| 2021-12-13 | HU0000720248 | 1,081949 | 1.330.800.000 | |
| 2021-12-10 | HU0000720248 | 1,081908 | 1.330.750.000 | |
| 2021-12-09 | HU0000720248 | 1,081518 | 1.330.270.000 | |
| 2021-12-08 | HU0000720248 | 1,082292 | 1.331.220.000 | |
| 2021-12-07 | HU0000720248 | 1,082154 | 1.331.050.000 | |
| 2021-12-06 | HU0000720248 | 1,080364 | 1.328.850.000 | |
| 2021-12-03 | HU0000720248 | 1,079904 | 1.328.280.000 | |