Aktuális árfolyam
1,6288
2026-06-19
Eszközérték
2.598 M
Forint
Hozam (1 év)
+1,89%
Évesített hozam (CAGR)
+19,13%
Maximum ár
1,6293
Minimum ár
1,5955
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,628787 | -0,03% |
| 2026-06-18 | 1,629298 | +0,12% |
| 2026-06-17 | 1,627407 | +0,03% |
| 2026-06-16 | 1,626856 | +0,17% |
| 2026-06-15 | 1,624052 | +0,30% |
| 2026-06-12 | 1,619135 | +0,32% |
| 2026-06-11 | 1,614012 | +0,20% |
| 2026-06-10 | 1,610805 | -0,22% |
| 2026-06-09 | 1,614309 | -0,04% |
| 2026-06-08 | 1,614910 | +0,05% |
| 2026-06-05 | 1,614129 | -0,19% |
| 2026-06-04 | 1,617185 | -0,07% |
| 2026-06-03 | 1,618316 | -0,27% |
| 2026-06-02 | 1,622654 | +0,31% |
| 2026-06-01 | 1,617603 | -0,20% |
| 2026-05-29 | 1,620771 | +0,33% |
| 2026-05-28 | 1,615422 | +0,08% |
| 2026-05-27 | 1,614164 | +0,04% |
| 2026-05-26 | 1,613472 | +0,19% |
| 2026-05-22 | 1,610439 | +0,04% |
| 2026-05-21 | 1,609780 | -0,20% |
| 2026-05-20 | 1,613015 | +0,20% |
| 2026-05-19 | 1,609796 | +0,11% |
| 2026-05-18 | 1,608104 | -0,05% |
| 2026-05-15 | 1,608871 | -0,20% |
| 2026-05-14 | 1,612034 | +0,56% |
| 2026-05-13 | 1,603037 | +0,47% |
| 2026-05-12 | 1,595531 | -0,19% |
| 2026-05-11 | 1,598613 | – |