Aktuális árfolyam
1,5938
2026-04-23
Eszközérték
2.542 M
Forint
Hozam (1 hónap)
+3,14%
Évesített hozam (CAGR)
+49,55%
Maximum ár
1,6004
Minimum ár
1,5442
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,593810 | -0,26% |
| 2026-04-22 | 1,597952 | +0,18% |
| 2026-04-21 | 1,595061 | -0,29% |
| 2026-04-20 | 1,599736 | -0,04% |
| 2026-04-17 | 1,600382 | +0,34% |
| 2026-04-16 | 1,594968 | +0,09% |
| 2026-04-15 | 1,593493 | +0,09% |
| 2026-04-14 | 1,592050 | +0,08% |
| 2026-04-13 | 1,590820 | +0,41% |
| 2026-04-10 | 1,584295 | +0,66% |
| 2026-04-09 | 1,573886 | -0,01% |
| 2026-04-08 | 1,574112 | +0,90% |
| 2026-04-07 | 1,560073 | +0,09% |
| 2026-04-02 | 1,558747 | -0,18% |
| 2026-04-01 | 1,561498 | +0,94% |
| 2026-03-31 | 1,546916 | +0,14% |
| 2026-03-30 | 1,544804 | +0,04% |
| 2026-03-27 | 1,544226 | -0,07% |
| 2026-03-26 | 1,545357 | – |