maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap B sorozat
Évesített hozam: 0,99%

dátum azonosító árfolyam* eszközérték
2019-07-16HU00007199921,0114986.758.200.000
2019-07-15HU00007199921,0121216.762.360.000
2019-07-12HU00007199921,0122286.763.070.000
2019-07-11HU00007199921,0122106.762.950.000
2019-07-10HU00007199921,0112196.756.330.000
2019-07-09HU00007199921,0103496.750.520.000
2019-07-08HU00007199921,0108526.753.880.000
2019-07-05HU00007199921,0121986.762.870.000
2019-07-04HU00007199921,0115346.758.440.000
2019-07-03HU00007199921,0106636.752.620.000

2019-07-02HU00007199921,0094216.644.320.000
2019-07-01HU00007199921,0087696.640.030.000
2019-06-28HU00007199921,0091206.642.340.000
2019-06-27HU00007199921,0093126.643.600.000
2019-06-26HU00007199921,0090926.642.150.000
2019-06-25HU00007199921,0085596.638.650.000
2019-06-24HU00007199921,0088416.640.500.000
2019-06-21HU00007199921,0091806.642.730.000
2019-06-20HU00007199921,0098856.647.380.000
2019-06-19HU00007199921,0073646.630.780.000
2019-06-18HU00007199921,0049926.615.160.000
2019-06-17HU00007199921,0054066.617.890.000
2019-06-14HU00007199921,0053935.117.810.000
2019-06-13HU00007199921,0050055.115.830.000
2019-06-12HU00007199921,0058315.120.040.000
2019-06-11HU00007199921,0072665.127.340.000
2019-06-07HU00007199921,0050225.115.920.000
2019-06-06HU00007199921,0048955.115.270.000
2019-06-05HU00007199921,0048795.115.190.000
2019-06-04HU00007199921,0051185.116.410.000
2019-06-03HU00007199921,0069675.125.820.000
2019-05-31HU00007199921,0068445.125.190.000
2019-05-30HU00007199921,0046335.113.940.000
2019-05-29HU00007199921,0053875.117.780.000
2019-05-28HU00007199921,0034975.108.160.000
2019-05-27HU00007199921,0018425.099.730.000
2019-05-24HU00007199921,0010945.095.920.000
2019-05-23HU00007199921,0017865.099.450.000
2019-05-22HU00007199921,0019595.100.320.000
2019-05-21HU00007199921,0020365.100.720.000
2019-05-20HU00007199921,0028444.954.830.000
2019-05-17HU00007199921,0025384.953.320.000
2019-05-16HU00007199921,0037024.959.070.000
2019-05-15HU00007199921,0053654.967.290.000
2019-05-14HU00007199921,0071714.976.210.000
2019-05-13HU00007199921,0084994.982.770.000
2019-05-10HU00007199921,0069344.975.040.000
2019-05-09HU00007199921,0060944.970.890.000
2019-05-08HU00007199921,0073894.977.290.000
2019-05-07HU00007199921,0075054.977.860.000
2019-05-06HU00007199921,0085294.982.920.000
2019-05-03HU00007199921,0111444.995.840.000
2019-05-02HU00007199921,0111934.996.080.000
2019-04-30HU00007199921,0118764.999.450.000
2019-04-29HU00007199921,0124675.002.370.000
2019-04-26HU00007199921,0123955.002.020.000
2019-04-25HU00007199921,0120935.000.530.000
2019-04-24HU00007199921,0124955.002.520.000
2019-04-23HU00007199921,0130945.005.470.000
2019-04-18HU00007199921,0134575.007.270.000
2019-04-17HU00007199921,0129445.004.730.000
2019-04-16HU00007199921,0130435.005.220.000
2019-04-15HU00007199921,0133665.006.820.000
2019-04-12HU00007199921,0126965.003.510.000
2019-04-11HU00007199921,0128805.004.410.000
2019-04-10HU00007199921,0122575.001.340.000
2019-04-09HU00007199921,0121135.000.630.000
2019-04-08HU00007199921,0106904.993.600.000
2019-04-05HU00007199921,0107504.993.890.000
2019-04-04HU00007199921,0099334.989.860.000
2019-04-03HU00007199921,0105214.992.760.000
2019-04-02HU00007199921,0103854.992.090.000
2019-04-01HU00007199921,0101344.990.850.000
2019-03-29HU00007199921,0091484.985.980.000
2019-03-28HU00007199921,0100664.990.510.000
2019-03-27HU00007199921,0106224.993.260.000
2019-03-26HU00007199921,0098604.989.500.000
2019-03-25HU00007199921,0104384.992.350.000
2019-03-22HU00007199921,0112244.996.230.000
2019-03-21HU00007199921,0111714.995.970.000
2019-03-20HU00007199921,0101664.991.010.000
2019-03-19HU00007199921,0090454.985.470.000
2019-03-18HU00007199921,0079164.979.890.000
2019-03-14HU00007199921,0047084.964.040.000
2019-03-13HU00007199921,0036224.958.670.000
2019-03-12HU00007199921,0033134.957.150.000
2019-03-11HU00007199921,0028144.954.680.000
2019-03-08HU00007199921,0036724.958.920.000
2019-03-07HU00007199921,0041464.961.270.000
2019-03-06HU00007199921,0057544.969.210.000
2019-03-05HU00007199921,0049394.965.180.000
2019-03-04HU00007199921,0053554.967.240.000
2019-03-01HU00007199921,0045344.963.180.000
2019-02-28HU00007199921,0047554.964.270.000
2019-02-27HU00007199921,0047484.964.240.000
2019-02-26HU00007199921,0055254.968.080.000
2019-02-25HU00007199921,0060974.970.900.000
2019-02-22HU00007199921,0042034.961.550.000
2019-02-21HU00007199921,0040865.013.170.000
2019-02-20HU00007199921,0041565.013.520.000
2019-02-19HU00007199921,0034655.010.070.000
2019-02-18HU00007199921,0028685.007.090.000
2019-02-15HU00007199921,0020854.953.180.000
2019-02-14HU00007199921,0006424.946.050.000
2019-02-13HU00007199921,0014724.950.150.000
2019-02-12HU00007199921,0019034.952.280.000
2019-02-11HU00007199921,0017004.951.280.000
2019-02-08HU00007199921,0029724.957.560.000
2019-02-07HU00007199921,0039584.962.440.000
2019-02-06HU00007199921,0058514.971.790.000
2019-02-05HU00007199921,0060434.972.740.000
2019-02-04HU00007199921,0055544.970.330.000
2019-02-01HU00007199921,0034214.959.780.000
2019-01-31HU00007199921,0028534.956.980.000
2019-01-30HU00007199921,0030044.957.720.000
2019-01-29HU00007199921,0020834.953.170.000
2019-01-28HU00007199921,0031014.958.200.000
2019-01-25HU00007199921,0038444.961.870.000
2019-01-24HU00007199921,0023984.942.230.000
2019-01-23HU00007199921,0015874.938.230.000
2019-01-22HU00007199921,0012214.936.420.000
2019-01-21HU00007199921,0028494.944.450.000
2019-01-18HU00007199921,0046684.953.420.000
2019-01-17HU00007199921,0025484.942.970.000
2019-01-16HU00007199921,0039374.949.810.000
2019-01-15HU00007199921,0020414.940.470.000
2019-01-14HU00007199920,9994534.927.710.000
2019-01-11HU00007199921,0018944.939.740.000
2019-01-10HU00007199921,0038374.949.320.000
2019-01-09HU00007199921,0032174.946.270.000
2019-01-08HU00007199921,0005844.933.280.000
2019-01-07HU00007199921,0015134.937.860.000
2019-01-04HU00007199920,9986764.923.880.000
2019-01-03HU00007199920,9922634.892.260.000
2019-01-02HU00007199920,9925134.893.490.000
2018-12-28HU00007199920,9921024.891.470.000
2018-12-27HU00007199920,9906614.884.360.000
2018-12-21HU00007199920,9885234.874.820.000
2018-12-20HU00007199920,9915224.889.610.000
2018-12-19HU00007199920,9935944.899.830.000
2018-12-18HU00007199920,9989204.926.090.000
2018-12-17HU00007199920,9995414.929.150.000
2018-12-14HU00007199921,0007394.935.070.000
2018-12-13HU00007199921,0017324.939.960.000
2018-12-12HU00007199920,9996034.929.460.000
2018-12-11HU00007199920,9998834.930.850.000
2018-12-10HU00007199921,0001534.932.170.000
2018-12-07HU00007199921,0018684.940.630.000
2018-12-06HU00007199921,0018484.940.530.000
2018-12-05HU00007199921,0044774.953.500.000
2018-12-04HU00007199921,0058694.960.360.000
2018-12-03HU00007199921,0069424.965.650.000
2018-11-30HU00007199921,0038174.950.250.000
2018-11-29HU00007199921,0036294.949.320.000
2018-11-28HU00007199921,0026354.944.420.000
2018-11-27HU00007199920,9979154.921.140.000
2018-11-26HU00007199920,9982424.922.750.000
2018-11-23HU00007199920,9954704.909.080.000
2018-11-22HU00007199920,9958664.911.040.000
2018-11-21HU00007199920,9937244.900.470.000
2018-11-20HU00007199920,9915754.889.870.000
2018-11-19HU00007199920,9938714.876.200.000
2018-11-16HU00007199920,9940354.877.000.000
2018-11-15HU00007199920,9943324.878.460.000
2018-11-14HU00007199920,9934174.873.970.000
2018-11-13HU00007199920,9933854.873.810.000
2018-11-12HU00007199920,9915034.864.580.000
2018-11-09HU00007199920,9941314.877.470.000
2018-11-08HU00007199920,9984394.898.610.000
2018-11-07HU00007199921,0005274.908.850.000
2018-11-06HU00007199920,9948724.881.110.000
2018-11-05HU00007199920,9946284.879.910.000
2018-10-31HU00007199920,9872504.854.730.000
2018-10-30HU00007199920,9844034.840.730.000
2018-10-29HU00007199920,9851584.844.450.000
2018-10-26HU00007199920,9832624.835.120.000
2018-10-25HU00007199920,9861624.849.380.000
2018-10-24HU00007199920,9862154.849.640.000
2018-10-19HU00007199920,9893964.865.290.000
2018-10-18HU00007199920,9907524.871.960.000
2018-10-17HU00007199920,9942924.889.360.000
2018-10-16HU00007199920,9935584.885.760.000
2018-10-15HU00007199920,9900524.868.510.000
2018-10-12HU00007199920,9907254.871.820.000
2018-10-11HU00007199920,9893204.864.910.000
2018-10-10HU00007199920,9905014.870.720.000
2018-10-09HU00007199920,9939884.887.870.000
2018-10-08HU00007199920,9933714.884.840.000
2018-10-05HU00007199920,9951514.893.590.000
2018-10-04HU00007199920,9959794.897.660.000
2018-10-03HU00007199920,9995084.615.010.000
2018-10-02HU00007199920,9999734.617.160.000
2018-10-01HU00007199921,0003724.619.000.000
2018-09-28HU00007199921,0014634.624.040.000
2018-09-27HU00007199921,0035464.633.660.000
2018-09-26HU00007199921,0027964.630.190.000
2018-09-25HU00007199921,0024114.628.420.000
2018-09-24HU00007199921,0026294.629.420.000
2018-09-21HU00007199921,0045344.638.220.000
2018-09-20HU00007199921,0039734.650.700.000
2018-09-19HU00007199921,0017384.640.340.000
2018-09-18HU00007199920,9995354.637.140.000
2018-09-17HU00007199920,9975104.627.740.000
2018-09-14HU00007199920,9994994.636.970.000
2018-09-13HU00007199920,9991004.635.120.000
2018-09-12HU00007199920,9989464.634.410.000
2018-09-11HU00007199920,9984814.632.250.000
2018-09-10HU00007199920,9992844.635.970.000
2018-09-07HU00007199920,9981494.630.710.000
2018-09-06HU00007199920,9993354.636.210.000
2018-09-05HU00007199920,9999104.638.880.000
2018-09-04HU00007199921,0013214.645.420.000
2018-09-03HU00007199921,0022664.649.810.000
2018-08-31HU00007199921,0012824.645.240.000
2018-08-30HU00007199921,0024894.650.840.000
2018-08-29HU00007199921,0040764.658.210.000
2018-08-28HU00007199921,0027914.652.250.000
2018-08-27HU00007199921,0025804.651.270.000
2018-08-24HU00007199921,0015164.646.330.000
2018-08-23HU00007199921,0005384.641.790.000
2018-08-22HU00007199921,0005814.641.990.000
2018-08-21HU00007199921,0010844.644.320.000
2018-08-17HU00007199920,9998424.638.560.000
2018-08-16HU00007199920,9992444.635.790.000
2018-08-15HU00007199920,9985574.632.600.000
2018-08-14HU00007199920,9998154.638.440.000
2018-08-13HU00007199921,0003034.640.700.000
2018-08-10HU00007199921,0015364.646.420.000
2018-08-09HU00007199921,0039574.657.650.000
2018-08-08HU00007199921,0057394.665.920.000
2018-08-07HU00007199921,0059544.666.920.000
2018-08-06HU00007199921,0057274.671.880.000
2018-08-03HU00007199921,0050384.668.670.000
2018-08-02HU00007199921,0038264.663.050.000
2018-08-01HU00007199921,0054224.670.460.000
2018-07-31HU00007199921,0053234.670.000.000
2018-07-30HU00007199921,0061734.673.950.000
2018-07-27HU00007199921,0061924.674.040.000
2018-07-26HU00007199921,0054154.670.430.000
2018-07-25HU00007199921,0038144.662.990.000
2018-07-24HU00007199921,0031534.659.920.000
2018-07-23HU00007199921,0007264.648.650.000
2018-07-20HU00007199921,0008764.649.340.000
2018-07-19HU00007199921,0009454.649.660.000
2018-07-18HU00007199921,0016354.652.870.000