Aktuális árfolyam
1,9352
2026-07-02
Eszközérték
12.990 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+13,20%
Maximum ár
1,9352
Minimum ár
1,9004
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,935157 | +0,17% |
| 2026-07-01 | 1,931930 | +0,00% |
| 2026-06-30 | 1,931863 | +0,28% |
| 2026-06-29 | 1,926556 | +0,12% |
| 2026-06-26 | 1,924259 | -0,19% |
| 2026-06-25 | 1,927845 | +0,10% |
| 2026-06-24 | 1,925922 | +0,02% |
| 2026-06-23 | 1,925443 | -0,15% |
| 2026-06-22 | 1,928417 | +0,08% |
| 2026-06-19 | 1,926953 | -0,02% |
| 2026-06-18 | 1,927247 | +0,40% |
| 2026-06-17 | 1,919580 | -0,02% |
| 2026-06-16 | 1,919957 | +0,07% |
| 2026-06-15 | 1,918658 | +0,40% |
| 2026-06-12 | 1,911052 | +0,25% |
| 2026-06-11 | 1,906205 | +0,30% |
| 2026-06-10 | 1,900434 | -0,39% |
| 2026-06-09 | 1,907942 | -0,10% |
| 2026-06-08 | 1,909920 | +0,30% |
| 2026-06-05 | 1,904222 | -0,66% |
| 2026-06-04 | 1,916835 | – |