Aktuális árfolyam
10.139,0000
2022-11-18
Eszközérték
1.275 M
Forint
Hozam (3 év)
+1,05%
Évesített hozam
+11,25%
Maximum ár
10.139,0000
Minimum ár
10.019,3064
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 10.139,000000 | - |
| 2022-11-17 | 10.115,699954 | -0,23% |
| 2022-11-16 | 10.114,282075 | -0,01% |
| 2022-11-15 | 10.112,864179 | -0,01% |
| 2022-11-14 | 10.111,446284 | -0,01% |
| 2022-11-11 | 10.107,192614 | -0,04% |
| 2022-11-10 | 10.105,090916 | -0,02% |
| 2022-11-09 | 10.103,673426 | -0,01% |
| 2022-11-08 | 10.099,390795 | -0,04% |
| 2022-11-07 | 10.096,562710 | -0,03% |
| 2022-11-04 | 10.088,553819 | -0,08% |
| 2022-11-03 | 10.070,287752 | -0,18% |
| 2022-11-02 | 10.064,927366 | -0,05% |
| 2022-10-28 | 10.052,759093 | -0,12% |
| 2022-10-27 | 10.050,050257 | -0,03% |
| 2022-10-26 | 10.047,342423 | -0,03% |
| 2022-10-25 | 10.044,667001 | -0,03% |
| 2022-10-24 | 10.041,963922 | -0,03% |
| 2022-10-21 | 10.034,150604 | -0,08% |
| 2022-10-20 | 10.031,528039 | -0,03% |
| 2022-10-19 | 10.028,934618 | -0,03% |
| 2022-10-18 | 10.019,306416 | -0,10% |
| 2022-10-17 | 10.038,018043 | +0,19% |
| 2022-10-15 | 10.033,722562 | -0,04% |