Aktuális árfolyam
10.139,0000
2022-11-18
Eszközérték
1.275 M
Forint
Hozam (1 év)
+7,46%
Évesített hozam
+1,81%
Maximum ár
10.139,0000
Minimum ár
9.137,1584
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 10.139,000000 | - |
| 2022-11-17 | 10.115,699954 | -0,23% |
| 2022-11-16 | 10.114,282075 | -0,01% |
| 2022-11-15 | 10.112,864179 | -0,01% |
| 2022-11-14 | 10.111,446284 | -0,01% |
| 2022-11-11 | 10.107,192614 | -0,04% |
| 2022-11-10 | 10.105,090916 | -0,02% |
| 2022-11-09 | 10.103,673426 | -0,01% |
| 2022-11-08 | 10.099,390795 | -0,04% |
| 2022-11-07 | 10.096,562710 | -0,03% |
| 2022-11-04 | 10.088,553819 | -0,08% |
| 2022-11-03 | 10.070,287752 | -0,18% |
| 2022-11-02 | 10.064,927366 | -0,05% |
| 2022-10-28 | 10.052,759093 | -0,12% |
| 2022-10-27 | 10.050,050257 | -0,03% |
| 2022-10-26 | 10.047,342423 | -0,03% |
| 2022-10-25 | 10.044,667001 | -0,03% |
| 2022-10-24 | 10.041,963922 | -0,03% |
| 2022-10-21 | 10.034,150604 | -0,08% |
| 2022-10-20 | 10.031,528039 | -0,03% |
| 2022-10-19 | 10.028,934618 | -0,03% |
| 2022-10-18 | 10.019,306416 | -0,10% |
| 2022-10-17 | 10.038,018043 | +0,19% |
| 2022-10-15 | 10.033,722562 | -0,04% |
| 2022-10-14 | 10.031,574797 | -0,02% |
| 2022-10-13 | 10.029,197465 | -0,02% |
| 2022-10-12 | 10.026,792468 | -0,02% |
| 2022-10-11 | 10.024,322288 | -0,02% |
| 2022-10-10 | 10.022,535593 | -0,02% |
| 2022-10-07 | 10.014,309795 | -0,08% |
| 2022-10-06 | 10.011,904623 | -0,02% |
| 2022-10-05 | 10.010,559545 | -0,01% |
| 2022-10-04 | 10.064,912305 | +0,54% |
| 2022-10-03 | 10.072,909943 | +0,08% |
| 2022-09-30 | 10.065,481909 | -0,07% |
| 2022-09-29 | 10.063,005940 | -0,02% |
| 2022-09-28 | 10.060,522393 | -0,02% |
| 2022-09-27 | 10.059,290345 | -0,01% |
| 2022-09-26 | 10.056,755093 | -0,03% |
| 2022-09-23 | 10.048,439541 | -0,08% |
| 2022-09-22 | 10.045,557430 | -0,03% |
| 2022-09-21 | 10.042,903097 | -0,03% |
| 2022-09-20 | 10.041,196280 | -0,02% |
| 2022-09-19 | 10.034,390000 | -0,07% |
| 2022-09-16 | 10.026,961965 | -0,07% |
| 2022-09-15 | 10.024,485901 | -0,02% |
| 2022-09-14 | 10.021,922006 | -0,03% |
| 2022-09-13 | 10.019,385896 | -0,03% |
| 2022-09-12 | 10.016,490481 | -0,03% |
| 2022-09-09 | 10.008,040516 | -0,08% |
| 2022-09-08 | 10.005,326161 | -0,03% |
| 2022-09-07 | 10.002,551990 | -0,03% |
| 2022-09-06 | 9.999,838971 | -0,03% |
| 2022-09-05 | 9.997,259475 | -0,03% |
| 2022-09-02 | 10.036,700033 | +0,39% |
| 2022-09-01 | 10.040,247078 | +0,04% |
| 2022-08-31 | 10.038,386517 | -0,02% |
| 2022-08-30 | 10.035,910468 | -0,02% |
| 2022-08-29 | 10.034,076618 | -0,02% |
| 2022-08-26 | 10.026,201091 | -0,08% |
| 2022-08-25 | 10.023,838160 | -0,02% |
| 2022-08-24 | 10.021,477416 | -0,02% |
| 2022-08-23 | 10.019,707158 | -0,02% |
| 2022-08-22 | 10.017,478370 | -0,02% |
| 2022-08-19 | 10.009,537351 | -0,08% |
| 2022-08-18 | 9.967,521852 | -0,42% |
| 2022-08-17 | 9.958,130127 | -0,09% |
| 2022-08-16 | 9.955,654118 | -0,02% |
| 2022-08-15 | 9.953,178094 | -0,02% |
| 2022-08-12 | 9.944,953043 | -0,08% |
| 2022-08-11 | 9.942,023912 | -0,03% |
| 2022-08-10 | 9.939,355019 | -0,03% |
| 2022-08-09 | 9.936,995634 | -0,02% |
| 2022-08-08 | 9.934,327250 | -0,03% |
| 2022-08-05 | 9.925,898969 | -0,08% |
| 2022-08-04 | 9.922,683756 | -0,03% |
| 2022-08-03 | 9.919,699159 | -0,03% |
| 2022-08-02 | 9.890,203333 | -0,30% |
| 2022-08-01 | 9.881,996779 | -0,08% |
| 2022-07-29 | 9.875,184177 | -0,07% |
| 2022-07-28 | 9.872,708168 | -0,03% |
| 2022-07-27 | 9.870,585262 | -0,02% |
| 2022-07-26 | 9.871,749678 | +0,01% |
| 2022-07-25 | 9.869,243173 | -0,03% |
| 2022-07-22 | 9.861,083989 | -0,08% |
| 2022-07-21 | 9.858,483714 | -0,03% |
| 2022-07-20 | 9.855,783442 | -0,03% |
| 2022-07-19 | 9.733,798639 | -1,24% |
| 2022-07-18 | 9.724,576379 | -0,09% |
| 2022-07-15 | 9.717,148329 | -0,08% |
| 2022-07-14 | 9.714,672392 | -0,03% |
| 2022-07-13 | 9.713,820817 | -0,01% |
| 2022-07-12 | 9.713,136624 | -0,01% |
| 2022-07-11 | 9.714,357563 | +0,01% |
| 2022-07-08 | 9.708,666818 | -0,06% |
| 2022-07-07 | 9.896,635924 | +1,94% |
| 2022-07-06 | 9.895,711222 | -0,01% |
| 2022-07-05 | 9.894,592442 | -0,01% |
| 2022-07-04 | 9.937,230545 | +0,43% |
| 2022-07-01 | 9.938,072371 | +0,01% |
| 2022-06-30 | 9.937,194356 | -0,01% |
| 2022-06-29 | 9.936,316284 | -0,01% |
| 2022-06-28 | 9.935,572300 | -0,01% |
| 2022-06-27 | 9.934,472756 | -0,01% |
| 2022-06-24 | 9.931,167581 | -0,03% |
| 2022-06-23 | 9.930,065572 | -0,01% |
| 2022-06-22 | 9.928,963731 | -0,01% |
| 2022-06-21 | 9.927,861348 | -0,01% |
| 2022-06-20 | 10.054,078884 | +1,27% |
| 2022-06-17 | 10.058,980351 | +0,05% |
| 2022-06-16 | 10.058,091949 | -0,01% |
| 2022-06-15 | 10.057,203540 | -0,01% |
| 2022-06-14 | 10.056,149856 | -0,01% |
| 2022-06-13 | 10.055,069652 | -0,01% |
| 2022-06-10 | 10.051,848919 | -0,03% |
| 2022-06-09 | 10.050,815401 | -0,01% |
| 2022-06-08 | 10.049,705465 | -0,01% |
| 2022-06-07 | 10.048,662508 | -0,01% |
| 2022-06-03 | 10.044,377602 | -0,04% |
| 2022-06-02 | 10.021,409418 | -0,23% |
| 2022-06-01 | 10.017,918794 | -0,03% |
| 2022-05-31 | 10.017,326821 | -0,01% |
| 2022-05-30 | 10.016,438388 | -0,01% |
| 2022-05-27 | 10.013,256469 | -0,03% |
| 2022-05-26 | 10.012,196002 | -0,01% |
| 2022-05-25 | 10.011,238187 | -0,01% |
| 2022-05-24 | 10.010,181776 | -0,01% |
| 2022-05-23 | 10.009,125483 | -0,01% |
| 2022-05-20 | 10.005,955174 | -0,03% |
| 2022-05-19 | 10.004,897960 | -0,01% |
| 2022-05-18 | 9.973,990744 | -0,31% |
| 2022-05-17 | 9.975,753813 | +0,02% |
| 2022-05-16 | 9.974,865404 | -0,01% |
| 2022-05-13 | 9.972,200248 | -0,03% |
| 2022-05-12 | 9.971,102287 | -0,01% |
| 2022-05-11 | 9.970,042424 | -0,01% |
| 2022-05-10 | 9.968,982307 | -0,01% |
| 2022-05-09 | 9.967,968741 | -0,01% |
| 2022-05-06 | 9.964,732987 | -0,03% |
| 2022-05-05 | 9.963,600339 | -0,01% |
| 2022-05-04 | 9.962,563521 | -0,01% |
| 2022-05-03 | 10.007,244271 | +0,45% |
| 2022-05-02 | 10.007,162826 | 0,00% |
| 2022-04-29 | 10.004,497694 | -0,03% |
| 2022-04-28 | 10.003,609277 | -0,01% |
| 2022-04-27 | 10.002,806495 | -0,01% |
| 2022-04-26 | 10.002,302376 | -0,01% |
| 2022-04-25 | 10.001,276890 | -0,01% |
| 2022-04-22 | 9.998,080252 | -0,03% |
| 2022-04-21 | 9.996,993074 | -0,01% |
| 2022-04-20 | 9.928,245177 | -0,69% |
| 2022-04-19 | 9.928,177760 | 0,00% |
| 2022-04-14 | 9.923,735881 | -0,04% |
| 2022-04-13 | 9.922,638755 | -0,01% |
| 2022-04-12 | 9.889,856180 | -0,33% |
| 2022-04-11 | 9.889,163112 | -0,01% |
| 2022-04-08 | 9.887,046909 | -0,02% |
| 2022-04-07 | 9.886,885992 | 0,00% |
| 2022-04-06 | 9.885,790146 | -0,01% |
| 2022-04-05 | 9.885,442014 | 0,00% |
| 2022-04-04 | 9.838,028818 | -0,48% |
| 2022-04-01 | 9.835,861754 | -0,02% |
| 2022-03-31 | 9.828,848999 | -0,07% |
| 2022-03-30 | 9.828,305024 | -0,01% |
| 2022-03-29 | 9.827,661808 | -0,01% |
| 2022-03-28 | 9.826,947079 | -0,01% |
| 2022-03-26 | 9.825,417275 | -0,02% |
| 2022-03-25 | 9.824,935127 | 0,00% |
| 2022-03-24 | 9.824,391153 | -0,01% |
| 2022-03-23 | 9.824,436734 | +0,00% |
| 2022-03-22 | 9.824,541390 | +0,00% |
| 2022-03-21 | 9.824,216097 | 0,00% |
| 2022-03-18 | 9.827,160035 | +0,03% |
| 2022-03-17 | 9.830,835727 | +0,04% |
| 2022-03-16 | 9.830,291752 | -0,01% |
| 2022-03-11 | 9.826,957353 | -0,03% |
| 2022-03-10 | 9.826,383455 | -0,01% |
| 2022-03-09 | 9.827,665545 | +0,01% |
| 2022-03-08 | 9.828,056523 | +0,00% |
| 2022-03-07 | 9.828,464415 | +0,00% |
| 2022-03-04 | 9.828,565024 | +0,00% |
| 2022-03-03 | 9.828,529542 | 0,00% |
| 2022-03-02 | 10.078,942364 | +2,55% |
| 2022-03-01 | 10.078,726283 | 0,00% |
| 2022-02-28 | 10.078,182300 | -0,01% |
| 2022-02-25 | 10.076,550368 | -0,02% |
| 2022-02-24 | 10.076,434769 | 0,00% |
| 2022-02-23 | 10.076,980820 | +0,01% |
| 2022-02-22 | 10.077,271594 | +0,00% |
| 2022-02-21 | 10.077,021964 | 0,00% |
| 2022-02-18 | 10.036,488589 | -0,40% |
| 2022-02-17 | 10.034,834478 | -0,02% |
| 2022-02-16 | 10.034,290496 | -0,01% |
| 2022-02-15 | 10.033,746529 | -0,01% |
| 2022-02-14 | 10.033,469210 | 0,00% |
| 2022-02-11 | 10.031,994442 | -0,01% |
| 2022-02-10 | 10.031,616354 | 0,00% |
| 2022-02-09 | 10.031,049263 | -0,01% |
| 2022-02-08 | 10.030,483229 | -0,01% |
| 2022-02-07 | 10.029,873984 | -0,01% |
| 2022-02-04 | 10.028,259348 | -0,02% |
| 2022-02-03 | 10.027,903597 | 0,00% |
| 2022-02-02 | 10.085,088045 | +0,57% |
| 2022-02-01 | 10.085,012016 | 0,00% |
| 2022-01-31 | 10.084,468049 | -0,01% |
| 2022-01-28 | 10.082,836101 | -0,02% |
| 2022-01-27 | 10.082,328713 | -0,01% |
| 2022-01-26 | 10.082,994919 | +0,01% |
| 2022-01-25 | 10.083,574359 | +0,01% |
| 2022-01-24 | 10.083,002131 | -0,01% |
| 2022-01-21 | 10.081,283999 | -0,02% |
| 2022-01-20 | 10.080,710761 | -0,01% |
| 2022-01-19 | 10.080,136727 | -0,01% |
| 2022-01-18 | 9.990,012254 | -0,89% |
| 2022-01-17 | 9.990,870811 | +0,01% |
| 2022-01-14 | 9.989,238879 | -0,02% |
| 2022-01-13 | 9.988,694896 | -0,01% |
| 2022-01-12 | 9.987,706697 | -0,01% |
| 2022-01-11 | 9.987,117436 | -0,01% |
| 2022-01-10 | 9.986,537550 | -0,01% |
| 2022-01-07 | 9.976,732708 | -0,10% |
| 2022-01-06 | 9.983,538536 | +0,07% |
| 2022-01-05 | 9.983,464637 | 0,00% |
| 2022-01-04 | 9.924,501034 | -0,59% |
| 2022-01-03 | 9.920,856688 | -0,04% |
| 2021-12-31 | 9.921,054972 | +0,00% |
| 2021-12-30 | 9.921,099941 | +0,00% |
| 2021-12-29 | 9.921,107305 | +0,00% |
| 2021-12-28 | 9.920,935660 | 0,00% |
| 2021-12-27 | 9.920,767164 | 0,00% |
| 2021-12-23 | 9.920,103154 | -0,01% |
| 2021-12-22 | 9.920,185775 | +0,00% |
| 2021-12-21 | 9.920,026178 | 0,00% |
| 2021-12-20 | 9.802,456049 | -1,19% |
| 2021-12-17 | 9.801,767912 | -0,01% |
| 2021-12-16 | 9.796,901888 | -0,05% |
| 2021-12-15 | 9.796,946896 | +0,00% |
| 2021-12-14 | 9.797,094788 | +0,00% |
| 2021-12-13 | 9.796,970951 | 0,00% |
| 2021-12-11 | 9.796,509375 | 0,00% |
| 2021-12-10 | 9.796,366605 | 0,00% |
| 2021-12-09 | 9.796,411510 | +0,00% |
| 2021-12-08 | 9.796,738815 | +0,00% |
| 2021-12-07 | 9.796,660154 | 0,00% |
| 2021-12-06 | 9.796,508405 | 0,00% |
| 2021-12-03 | 9.796,118883 | 0,00% |
| 2021-12-02 | 10.102,478331 | +3,13% |
| 2021-12-01 | 10.110,742823 | +0,08% |
| 2021-11-30 | 10.110,787808 | +0,00% |
| 2021-11-29 | 10.110,832745 | +0,00% |
| 2021-11-26 | 10.110,426269 | 0,00% |
| 2021-11-25 | 10.110,439270 | +0,00% |
| 2021-11-24 | 10.111,665871 | +0,01% |
| 2021-11-23 | 10.111,792293 | +0,00% |
| 2021-11-22 | 10.112,000700 | +0,00% |
| 2021-11-19 | 10.111,958053 | 0,00% |
| 2021-11-18 | 10.062,922531 | -0,48% |
| 2021-11-17 | 10.063,025908 | +0,00% |
| 2021-11-16 | 10.063,070845 | +0,00% |
| 2021-11-15 | 10.063,115805 | +0,00% |
| 2021-11-12 | 10.063,198300 | +0,00% |
| 2021-11-11 | 10.063,124211 | 0,00% |
| 2021-11-10 | 10.063,169187 | +0,00% |
| 2021-11-09 | 10.063,322574 | +0,00% |
| 2021-11-08 | 10.063,331846 | +0,00% |
| 2021-11-05 | 10.063,210459 | 0,00% |
| 2021-11-04 | 10.063,167072 | 0,00% |
| 2021-11-03 | 10.035,275864 | -0,28% |
| 2021-11-02 | 10.035,233551 | 0,00% |
| 2021-10-29 | 10.035,343385 | +0,00% |
| 2021-10-28 | 10.035,388306 | +0,00% |
| 2021-10-27 | 10.035,372330 | 0,00% |
| 2021-10-26 | 10.035,331361 | 0,00% |
| 2021-10-25 | 10.035,383511 | +0,00% |
| 2021-10-22 | 10.035,265320 | 0,00% |
| 2021-10-21 | 10.035,332729 | +0,00% |
| 2021-10-20 | 10.035,382795 | +0,00% |
| 2021-10-19 | 10.014,008867 | -0,21% |
| 2021-10-18 | 10.009,902667 | -0,04% |
| 2021-10-15 | 10.010,037470 | +0,00% |
| 2021-10-14 | 10.010,082478 | +0,00% |
| 2021-10-13 | 10.010,057597 | 0,00% |
| 2021-10-12 | 10.010,095591 | +0,00% |
| 2021-10-11 | 10.010,132385 | +0,00% |
| 2021-10-08 | 10.010,137014 | +0,00% |
| 2021-10-07 | 10.010,197425 | +0,00% |
| 2021-10-06 | 10.010,260437 | +0,00% |
| 2021-10-05 | 10.010,322670 | +0,00% |
| 2021-10-04 | 10.030,364959 | +0,20% |
| 2021-10-01 | 10.037,381149 | +0,07% |
| 2021-09-30 | 10.037,426110 | +0,00% |
| 2021-09-29 | 10.037,471031 | +0,00% |
| 2021-09-28 | 10.037,384664 | 0,00% |
| 2021-09-27 | 10.037,455739 | +0,00% |
| 2021-09-24 | 10.037,519403 | +0,00% |
| 2021-09-23 | 10.037,683159 | +0,00% |
| 2021-09-22 | 10.037,868314 | +0,00% |
| 2021-09-21 | 10.038,378429 | +0,01% |
| 2021-09-20 | 10.019,650882 | -0,19% |
| 2021-09-17 | 10.014,252652 | -0,05% |
| 2021-09-16 | 10.014,297637 | +0,00% |
| 2021-09-15 | 10.014,342621 | +0,00% |
| 2021-09-14 | 10.014,370088 | +0,00% |
| 2021-09-13 | 10.014,535379 | +0,00% |
| 2021-09-10 | 10.014,607337 | +0,00% |
| 2021-09-09 | 10.014,607909 | +0,00% |
| 2021-09-08 | 10.014,380529 | 0,00% |
| 2021-09-07 | 10.014,381841 | +0,00% |
| 2021-09-06 | 10.014,383105 | +0,00% |
| 2021-09-03 | 10.014,385833 | +0,00% |
| 2021-09-02 | 10.069,068205 | +0,55% |
| 2021-09-01 | 10.072,327544 | +0,03% |
| 2021-08-31 | 10.072,431660 | +0,00% |
| 2021-08-30 | 10.072,476621 | +0,00% |
| 2021-08-27 | 10.072,417609 | 0,00% |
| 2021-08-26 | 10.072,417458 | 0,00% |
| 2021-08-25 | 10.072,360593 | 0,00% |
| 2021-08-24 | 10.074,143121 | +0,02% |
| 2021-08-23 | 10.074,376386 | +0,00% |
| 2021-08-19 | 10.074,528285 | +0,00% |
| 2021-08-18 | 9.829,884711 | -2,43% |
| 2021-08-17 | 9.828,791116 | -0,01% |
| 2021-08-16 | 9.828,836069 | +0,00% |
| 2021-08-13 | 9.828,970951 | +0,00% |
| 2021-08-12 | 9.829,022576 | +0,00% |
| 2021-08-11 | 9.829,153299 | +0,00% |
| 2021-08-10 | 9.829,202681 | +0,00% |
| 2021-08-09 | 9.829,209862 | +0,00% |
| 2021-08-06 | 9.829,321461 | +0,00% |
| 2021-08-05 | 9.829,330606 | +0,00% |
| 2021-08-04 | 9.829,433131 | +0,00% |
| 2021-08-03 | 9.809,543792 | -0,20% |
| 2021-08-02 | 9.810,397800 | +0,01% |
| 2021-07-30 | 9.810,591814 | +0,00% |
| 2021-07-29 | 9.810,636791 | +0,00% |
| 2021-07-28 | 9.810,806583 | +0,00% |
| 2021-07-27 | 9.814,311243 | +0,04% |
| 2021-07-26 | 9.814,342788 | +0,00% |
| 2021-07-23 | 9.814,436431 | +0,00% |
| 2021-07-22 | 9.814,467007 | +0,00% |
| 2021-07-21 | 9.814,498394 | +0,00% |
| 2021-07-20 | 9.814,514194 | +0,00% |
| 2021-07-19 | 9.849,156409 | +0,35% |
| 2021-07-16 | 9.849,291299 | +0,00% |
| 2021-07-15 | 9.849,336180 | +0,00% |
| 2021-07-14 | 9.849,365658 | +0,00% |
| 2021-07-13 | 9.849,395264 | +0,00% |
| 2021-07-12 | 9.849,424519 | +0,00% |
| 2021-07-09 | 9.849,797215 | +0,00% |
| 2021-07-08 | 9.823,119249 | -0,27% |
| 2021-07-07 | 9.823,264675 | +0,00% |
| 2021-07-06 | 9.826,926332 | +0,04% |
| 2021-07-05 | 9.827,049581 | +0,00% |
| 2021-07-02 | 10.009,652814 | +1,86% |
| 2021-07-01 | 10.009,915144 | +0,00% |
| 2021-06-30 | 10.010,052968 | +0,00% |
| 2021-06-29 | 10.010,190785 | +0,00% |
| 2021-06-28 | 10.010,316904 | +0,00% |
| 2021-06-25 | 10.010,695389 | +0,00% |
| 2021-06-24 | 10.010,821596 | +0,00% |
| 2021-06-23 | 10.010,947771 | +0,00% |
| 2021-06-22 | 10.011,251427 | +0,00% |
| 2021-06-21 | 10.011,383519 | +0,00% |
| 2021-06-18 | 9.870,492390 | -1,41% |
| 2021-06-17 | 9.869,899391 | -0,01% |
| 2021-06-16 | 9.870,037208 | +0,00% |
| 2021-06-15 | 9.870,175024 | +0,00% |
| 2021-06-14 | 9.870,306988 | +0,00% |
| 2021-06-11 | 9.870,697195 | +0,00% |
| 2021-06-10 | 9.870,826232 | +0,00% |
| 2021-06-09 | 9.870,975571 | +0,00% |
| 2021-06-08 | 9.871,087210 | +0,00% |
| 2021-06-07 | 9.871,216343 | +0,00% |
| 2021-06-04 | 9.871,606430 | +0,00% |
| 2021-06-03 | 9.871,735523 | +0,00% |
| 2021-06-02 | 9.891,770480 | +0,20% |
| 2021-06-01 | 9.891,060435 | -0,01% |
| 2021-05-31 | 9.891,240684 | +0,00% |
| 2021-05-28 | 9.891,654118 | +0,00% |
| 2021-05-27 | 9.891,797597 | +0,00% |
| 2021-05-26 | 9.891,947071 | +0,00% |
| 2021-05-25 | 9.892,093739 | +0,00% |
| 2021-05-21 | 9.892,615122 | +0,01% |
| 2021-05-20 | 9.892,770926 | +0,00% |
| 2021-05-19 | 9.892,902651 | +0,00% |
| 2021-05-18 | 9.707,011085 | -1,88% |
| 2021-05-17 | 9.709,505638 | +0,03% |
| 2021-05-14 | 9.709,919080 | +0,00% |
| 2021-05-13 | 9.710,056881 | +0,00% |
| 2021-05-12 | 9.710,194706 | +0,00% |
| 2021-05-11 | 9.710,332490 | +0,00% |
| 2021-05-10 | 9.710,471404 | +0,00% |
| 2021-05-07 | 9.710,873769 | +0,00% |
| 2021-05-06 | 9.711,005344 | +0,00% |
| 2021-05-05 | 9.711,137188 | +0,00% |
| 2021-05-04 | 9.818,727993 | +1,11% |
| 2021-05-03 | 9.818,760254 | +0,00% |
| 2021-04-30 | 9.819,173672 | +0,00% |
| 2021-04-29 | 9.819,311505 | +0,00% |
| 2021-04-28 | 9.819,441386 | +0,00% |
| 2021-04-27 | 9.819,571322 | +0,00% |
| 2021-04-26 | 9.819,700829 | +0,00% |
| 2021-04-23 | 9.820,088466 | +0,00% |
| 2021-04-22 | 9.820,217154 | +0,00% |
| 2021-04-21 | 9.820,345826 | +0,00% |
| 2021-04-20 | 9.809,529073 | -0,11% |
| 2021-04-19 | 9.808,107424 | -0,01% |
| 2021-04-16 | 9.808,520787 | +0,00% |
| 2021-04-15 | 9.808,658603 | +0,00% |
| 2021-04-14 | 9.808,785740 | +0,00% |
| 2021-04-13 | 9.808,912885 | +0,00% |
| 2021-04-12 | 9.809,039466 | +0,00% |
| 2021-04-09 | 9.809,418531 | +0,00% |
| 2021-04-08 | 9.809,634373 | +0,00% |
| 2021-04-07 | 9.809,748493 | +0,00% |
| 2021-04-06 | 9.741,222975 | -0,70% |
| 2021-04-01 | 9.745,023355 | +0,04% |
| 2021-03-31 | 9.745,203612 | +0,00% |
| 2021-03-30 | 9.745,341421 | +0,00% |
| 2021-03-29 | 9.745,470490 | +0,00% |
| 2021-03-26 | 9.745,857229 | +0,00% |
| 2021-03-25 | 9.745,985114 | +0,00% |
| 2021-03-24 | 9.746,128306 | +0,00% |
| 2021-03-23 | 9.746,257670 | +0,00% |
| 2021-03-22 | 9.746,386755 | +0,00% |
| 2021-03-19 | 9.746,773995 | +0,00% |
| 2021-03-18 | 9.508,123606 | -2,45% |
| 2021-03-17 | 9.508,616259 | +0,01% |
| 2021-03-16 | 9.508,754067 | +0,00% |
| 2021-03-12 | 9.509,283466 | +0,01% |
| 2021-03-11 | 9.509,414031 | +0,00% |
| 2021-03-10 | 9.509,544460 | +0,00% |
| 2021-03-09 | 9.509,667565 | +0,00% |
| 2021-03-08 | 9.509,805366 | +0,00% |
| 2021-03-05 | 9.510,233527 | +0,00% |
| 2021-03-04 | 9.510,336904 | +0,00% |
| 2021-03-03 | 9.510,469353 | +0,00% |
| 2021-03-02 | 9.565,327027 | +0,58% |
| 2021-03-01 | 9.565,714625 | +0,00% |
| 2021-02-26 | 9.566,043195 | +0,00% |
| 2021-02-25 | 9.566,180996 | +0,00% |
| 2021-02-24 | 9.566,366040 | +0,00% |
| 2021-02-23 | 9.566,500294 | +0,00% |
| 2021-02-22 | 9.566,635121 | +0,00% |
| 2021-02-19 | 9.566,970609 | +0,00% |
| 2021-02-18 | 9.448,698276 | -1,24% |
| 2021-02-17 | 9.448,138310 | -0,01% |
| 2021-02-16 | 9.448,276118 | +0,00% |
| 2021-02-15 | 9.448,413919 | +0,00% |
| 2021-02-12 | 9.448,894317 | +0,01% |
| 2021-02-11 | 9.449,031665 | +0,00% |
| 2021-02-10 | 9.449,168011 | +0,00% |
| 2021-02-09 | 9.449,304849 | +0,00% |
| 2021-02-08 | 9.449,442205 | +0,00% |
| 2021-02-05 | 9.449,852736 | +0,00% |
| 2021-02-04 | 9.449,988851 | +0,00% |
| 2021-02-03 | 9.450,125809 | +0,00% |
| 2021-02-02 | 9.547,772763 | +1,03% |
| 2021-02-01 | 9.549,226840 | +0,02% |
| 2021-01-29 | 9.549,682738 | +0,00% |
| 2021-01-28 | 9.549,820531 | +0,00% |
| 2021-01-27 | 9.549,956582 | +0,00% |
| 2021-01-26 | 9.550,093953 | +0,00% |
| 2021-01-25 | 9.550,230267 | +0,00% |
| 2021-01-22 | 9.550,639837 | +0,00% |
| 2021-01-21 | 9.550,776778 | +0,00% |
| 2021-01-20 | 9.550,913219 | +0,00% |
| 2021-01-19 | 9.498,314901 | -0,55% |
| 2021-01-18 | 9.498,255157 | 0,00% |
| 2021-01-15 | 9.498,668519 | +0,00% |
| 2021-01-14 | 9.498,806320 | +0,00% |
| 2021-01-13 | 9.498,943151 | +0,00% |
| 2021-01-12 | 9.499,079043 | +0,00% |
| 2021-01-11 | 9.499,215874 | +0,00% |
| 2021-01-08 | 9.499,649991 | +0,00% |
| 2021-01-07 | 9.469,651470 | -0,32% |
| 2021-01-06 | 9.471,855209 | +0,02% |
| 2021-01-05 | 9.502,864847 | +0,33% |
| 2021-01-04 | 9.504,727571 | +0,02% |
| 2020-12-31 | 9.505,382867 | +0,01% |
| 2020-12-30 | 9.505,537088 | +0,00% |
| 2020-12-29 | 9.505,636012 | +0,00% |
| 2020-12-28 | 9.505,792730 | +0,00% |
| 2020-12-23 | 9.506,568745 | +0,01% |
| 2020-12-22 | 9.506,717440 | +0,00% |
| 2020-12-21 | 9.506,826367 | +0,00% |
| 2020-12-18 | 9.490,377610 | -0,17% |
| 2020-12-17 | 9.491,152655 | +0,01% |
| 2020-12-16 | 9.491,306948 | +0,00% |
| 2020-12-15 | 9.491,461186 | +0,00% |
| 2020-12-14 | 9.491,583695 | +0,00% |
| 2020-12-12 | 9.491,848569 | +0,00% |
| 2020-12-11 | 9.491,976589 | +0,00% |
| 2020-12-10 | 9.492,130843 | +0,00% |
| 2020-12-09 | 9.492,272142 | +0,00% |
| 2020-12-08 | 9.492,411836 | +0,00% |
| 2020-12-07 | 9.492,561779 | +0,00% |
| 2020-12-04 | 9.493,012739 | +0,00% |
| 2020-12-03 | 9.493,162691 | +0,00% |
| 2020-12-02 | 9.464,457576 | -0,30% |
| 2020-12-01 | 9.464,281915 | 0,00% |
| 2020-11-30 | 9.464,436145 | +0,00% |
| 2020-11-27 | 9.464,898922 | +0,00% |
| 2020-11-26 | 9.465,047927 | +0,00% |
| 2020-11-25 | 9.465,197385 | +0,00% |
| 2020-11-24 | 9.465,338423 | +0,00% |
| 2020-11-23 | 9.465,486839 | +0,00% |
| 2020-11-20 | 9.465,932177 | +0,00% |
| 2020-11-19 | 9.466,080586 | +0,00% |
| 2020-11-18 | 9.138,873984 | -3,46% |
| 2020-11-17 | 9.137,158381 | -0,02% |
| 2020-11-16 | 9.137,312626 | +0,00% |
| 2020-11-13 | 9.137,775379 | +0,01% |
| 2020-11-12 | 9.137,923645 | +0,00% |
| 2020-11-11 | 9.138,071799 | +0,00% |
| 2020-11-10 | 9.138,219317 | +0,00% |
| 2020-11-09 | 9.138,367289 | +0,00% |
| 2020-11-06 | 9.138,810678 | +0,00% |
| 2020-11-05 | 9.138,958260 | +0,00% |
| 2020-11-04 | 9.139,106120 | +0,00% |
| 2020-11-03 | 9.230,793637 | +1,00% |
| 2020-11-02 | 9.232,043720 | +0,01% |
| 2020-10-30 | 9.232,544714 | +0,01% |
| 2020-10-29 | 9.232,699008 | +0,00% |
| 2020-10-28 | 9.232,846589 | +0,00% |
| 2020-10-27 | 9.232,994163 | +0,00% |
| 2020-10-26 | 9.233,140854 | +0,00% |
| 2020-10-22 | 9.233,728772 | +0,01% |
| 2020-10-21 | 9.233,876060 | +0,00% |
| 2020-10-20 | 9.193,227683 | -0,44% |
| 2020-10-19 | 9.190,633753 | -0,03% |
| 2020-10-16 | 9.191,096450 | +0,01% |
| 2020-10-15 | 9.191,250751 | +0,00% |
| 2020-10-14 | 9.191,397379 | +0,00% |
| 2020-10-13 | 9.191,608450 | +0,00% |
| 2020-10-12 | 9.191,756588 | +0,00% |
| 2020-10-09 | 9.192,201608 | +0,00% |
| 2020-10-08 | 9.192,350088 | +0,00% |
| 2020-10-07 | 9.192,421426 | +0,00% |
| 2020-10-06 | 9.192,567370 | +0,00% |
| 2020-10-05 | 9.192,713846 | +0,00% |
| 2020-10-02 | 9.320,511268 | +1,39% |
| 2020-10-01 | 9.322,902532 | +0,03% |
| 2020-09-30 | 9.323,056762 | +0,00% |
| 2020-09-29 | 9.323,211015 | +0,00% |
| 2020-09-28 | 9.323,439270 | +0,00% |
| 2020-09-25 | 9.323,965941 | +0,01% |
| 2020-09-24 | 9.324,870493 | +0,01% |
| 2020-09-23 | 9.325,126509 | +0,00% |
| 2020-09-22 | 9.325,368950 | +0,00% |
| 2020-09-21 | 9.325,525924 | +0,00% |
| 2020-09-18 | 9.280,245599 | -0,49% |
| 2020-09-17 | 9.282,818304 | +0,03% |
| 2020-09-16 | 9.282,972597 | +0,00% |
| 2020-09-15 | 9.283,126819 | +0,00% |
| 2020-09-14 | 9.283,284277 | +0,00% |
| 2020-09-11 | 9.283,755920 | +0,01% |
| 2020-09-10 | 9.283,847504 | +0,00% |
| 2020-09-09 | 9.284,103241 | +0,00% |
| 2020-09-08 | 9.284,360338 | +0,00% |
| 2020-09-07 | 9.284,519435 | +0,00% |
| 2020-09-04 | 9.284,997575 | +0,01% |
| 2020-09-03 | 9.285,156814 | +0,00% |
| 2020-09-02 | 9.367,898612 | +0,89% |
| 2020-09-01 | 9.367,000406 | -0,01% |
| 2020-08-31 | 9.367,192940 | +0,00% |
| 2020-08-29 | 9.367,499451 | +0,00% |
| 2020-08-28 | 9.367,659287 | +0,00% |
| 2020-08-27 | 9.367,812563 | +0,00% |
| 2020-08-26 | 9.368,029725 | +0,00% |
| 2020-08-25 | 9.368,187843 | +0,00% |
| 2020-08-24 | 9.368,400608 | +0,00% |
| 2020-08-19 | 9.369,195445 | +0,01% |
| 2020-08-18 | 9.346,535100 | -0,24% |
| 2020-08-17 | 9.346,411446 | 0,00% |
| 2020-08-14 | 9.346,871328 | +0,00% |
| 2020-08-13 | 9.347,024596 | +0,00% |
| 2020-08-12 | 9.347,186340 | +0,00% |
| 2020-08-11 | 9.347,347679 | +0,00% |
| 2020-08-10 | 9.347,509224 | +0,00% |
| 2020-08-07 | 9.347,994290 | +0,01% |
| 2020-08-06 | 9.348,155510 | +0,00% |
| 2020-08-05 | 9.348,316722 | +0,00% |
| 2020-08-04 | 9.486,783601 | +1,48% |
| 2020-08-03 | 9.485,898103 | -0,01% |
| 2020-07-31 | 9.486,397156 | +0,01% |
| 2020-07-30 | 9.486,550432 | +0,00% |
| 2020-07-29 | 9.486,711850 | +0,00% |
| 2020-07-28 | 9.486,873873 | +0,00% |
| 2020-07-27 | 9.487,035490 | +0,00% |
| 2020-07-24 | 9.487,519840 | +0,01% |
| 2020-07-23 | 9.487,542257 | +0,00% |
| 2020-07-22 | 9.487,659923 | +0,00% |
| 2020-07-21 | 9.484,604681 | -0,03% |
| 2020-07-20 | 9.484,757916 | +0,00% |
| 2020-07-17 | 9.482,273470 | -0,03% |
| 2020-07-16 | 9.482,426738 | +0,00% |
| 2020-07-15 | 9.482,580069 | +0,00% |
| 2020-07-14 | 9.482,733337 | +0,00% |
| 2020-07-13 | 9.482,886874 | +0,00% |
| 2020-07-10 | 9.483,346764 | +0,00% |
| 2020-07-09 | 9.428,795060 | -0,58% |
| 2020-07-08 | 9.429,976152 | +0,01% |
| 2020-07-07 | 9.430,258855 | +0,00% |
| 2020-07-06 | 9.430,501304 | +0,00% |
| 2020-07-03 | 9.431,200153 | +0,01% |
| 2020-07-02 | 9.450,310479 | +0,20% |
| 2020-07-01 | 9.454,028262 | +0,04% |
| 2020-06-30 | 9.454,316729 | +0,00% |
| 2020-06-29 | 9.454,605174 | +0,00% |
| 2020-06-26 | 9.455,314113 | +0,01% |
| 2020-06-25 | 9.455,496231 | +0,00% |
| 2020-06-24 | 9.455,733034 | +0,00% |
| 2020-06-23 | 9.455,836928 | +0,00% |
| 2020-06-22 | 9.456,039315 | +0,00% |
| 2020-06-19 | 9.456,702355 | +0,01% |
| 2020-06-18 | 9.300,739253 | -1,65% |
| 2020-06-17 | 9.295,107591 | -0,06% |
| 2020-06-16 | 9.295,396075 | +0,00% |
| 2020-06-15 | 9.295,684559 | +0,00% |
| 2020-06-12 | 9.296,371376 | +0,01% |
| 2020-06-11 | 9.296,597357 | +0,00% |
| 2020-06-10 | 9.296,827536 | +0,00% |
| 2020-06-09 | 9.297,059354 | +0,00% |
| 2020-06-08 | 9.297,290854 | +0,00% |
| 2020-06-05 | 9.297,984939 | +0,01% |
| 2020-06-04 | 9.298,216621 | +0,00% |
| 2020-06-03 | 9.185,018298 | -1,22% |
| 2020-06-02 | 9.180,835973 | -0,05% |
| 2020-05-29 | 9.181,994147 | +0,01% |
| 2020-05-28 | 9.182,282623 | +0,00% |
| 2020-05-27 | 9.182,475237 | +0,00% |
| 2020-05-26 | 9.182,638182 | +0,00% |
| 2020-05-25 | 9.182,760699 | +0,00% |
| 2020-05-22 | 9.212,126628 | +0,32% |
| 2020-05-21 | 9.212,221798 | +0,00% |
| 2020-05-20 | 9.212,510234 | +0,00% |
| 2020-05-19 | 9.212,798726 | +0,00% |
| 2020-05-18 | 9.213,493782 | +0,01% |
| 2020-05-15 | 9.214,359193 | +0,01% |
| 2020-05-14 | 9.214,647637 | +0,00% |
| 2020-05-13 | 9.214,845055 | +0,00% |
| 2020-05-12 | 9.215,014155 | +0,00% |
| 2020-05-11 | 9.215,230506 | +0,00% |
| 2020-05-08 | 9.215,852458 | +0,01% |
| 2020-05-07 | 9.216,067314 | +0,00% |
| 2020-05-06 | 9.216,258783 | +0,00% |
| 2020-05-05 | 9.171,667987 | -0,48% |
| 2020-05-04 | 9.170,070582 | -0,02% |
| 2020-04-30 | 9.171,224494 | +0,01% |
| 2020-04-29 | 9.171,512922 | +0,00% |
| 2020-04-28 | 9.171,724494 | +0,00% |
| 2020-04-27 | 9.171,935938 | +0,00% |
| 2020-04-24 | 9.172,569374 | +0,01% |
| 2020-04-23 | 9.172,780500 | +0,00% |
| 2020-04-22 | 9.173,043617 | +0,00% |
| 2020-04-21 | 9.173,255634 | +0,00% |
| 2020-04-20 | 9.275,013964 | +1,11% |
| 2020-04-17 | 9.262,565270 | -0,13% |
| 2020-04-16 | 9.262,853754 | +0,00% |
| 2020-04-15 | 9.263,142254 | +0,00% |
| 2020-04-14 | 9.263,353078 | +0,00% |
| 2020-04-09 | 9.264,407828 | +0,01% |
| 2020-04-08 | 9.264,622923 | +0,00% |
| 2020-04-07 | 9.266,231038 | +0,02% |
| 2020-04-06 | 9.266,381880 | +0,00% |
| 2020-04-03 | 9.267,141212 | +0,01% |
| 2020-04-02 | 9.154,531013 | -1,22% |
| 2020-04-01 | 9.165,293867 | +0,12% |
| 2020-03-31 | 9.165,586614 | +0,00% |
| 2020-03-30 | 9.165,875113 | +0,00% |
| 2020-03-27 | 9.166,668989 | +0,01% |
| 2020-03-26 | 9.166,775140 | +0,00% |
| 2020-03-25 | 9.166,777152 | +0,00% |
| 2020-03-24 | 9.166,596713 | 0,00% |
| 2020-03-23 | 9.166,587719 | 0,00% |
| 2020-03-20 | 9.167,269041 | +0,01% |
| 2020-03-19 | 9.167,340148 | +0,00% |
| 2020-03-18 | 9.514,662563 | +3,79% |
| 2020-03-17 | 9.532,207413 | +0,18% |
| 2020-03-16 | 9.532,495913 | +0,00% |
| 2020-03-13 | 9.533,361332 | +0,01% |
| 2020-03-12 | 9.533,609619 | +0,00% |
| 2020-03-11 | 9.533,727524 | +0,00% |
| 2020-03-10 | 9.533,838574 | +0,00% |
| 2020-03-09 | 9.534,086550 | +0,00% |
| 2020-03-06 | 9.535,025184 | +0,01% |
| 2020-03-05 | 9.535,415144 | +0,00% |
| 2020-03-04 | 9.535,727007 | +0,00% |
| 2020-03-03 | 10.080,239571 | +5,71% |
| 2020-03-02 | 10.082,266481 | +0,02% |
| 2020-02-28 | 10.083,127622 | +0,01% |
| 2020-02-27 | 10.083,416130 | +0,00% |
| 2020-02-26 | 10.083,716757 | +0,00% |
| 2020-02-25 | 10.084,021240 | +0,00% |
| 2020-02-24 | 10.084,271069 | +0,00% |
| 2020-02-21 | 10.085,020461 | +0,01% |
| 2020-02-20 | 10.085,269964 | +0,00% |
| 2020-02-19 | 10.085,402651 | +0,00% |
| 2020-02-18 | 9.972,912591 | -1,12% |
| 2020-02-17 | 9.976,589930 | +0,04% |
| 2020-02-14 | 9.977,455325 | +0,01% |
| 2020-02-13 | 9.977,743833 | +0,00% |
| 2020-02-12 | 9.978,823425 | +0,01% |
| 2020-02-11 | 9.979,422404 | +0,01% |
| 2020-02-10 | 9.979,862867 | +0,00% |
| 2020-02-07 | 9.980,810964 | +0,01% |
| 2020-02-06 | 9.981,213051 | +0,00% |
| 2020-02-05 | 9.981,616903 | +0,00% |
| 2020-02-04 | 10.027,956940 | +0,46% |
| 2020-02-03 | 10.028,513383 | +0,01% |
| 2020-01-31 | 10.029,383065 | +0,01% |
| 2020-01-30 | 10.029,671541 | +0,00% |
| 2020-01-29 | 10.029,949361 | +0,00% |
| 2020-01-28 | 10.030,363058 | +0,00% |
| 2020-01-27 | 10.030,803664 | +0,00% |
| 2020-01-24 | 10.031,660146 | +0,01% |
| 2020-01-23 | 10.031,936662 | +0,00% |
| 2020-01-22 | 10.032,354017 | +0,00% |
| 2020-01-21 | 10.032,772397 | +0,00% |
| 2020-01-20 | 10.073,987650 | +0,41% |
| 2020-01-17 | 10.075,848060 | +0,02% |
| 2020-01-16 | 10.076,136560 | +0,00% |
| 2020-01-15 | 10.076,425052 | +0,00% |
| 2020-01-14 | 10.076,705290 | +0,00% |
| 2020-01-13 | 10.076,985432 | +0,00% |
| 2020-01-10 | 10.077,826757 | +0,01% |
| 2020-01-09 | 10.027,355901 | -0,50% |
| 2020-01-08 | 10.027,640266 | +0,00% |
| 2020-01-07 | 10.027,924241 | +0,00% |
| 2020-01-06 | 10.028,216693 | +0,00% |
| 2020-01-03 | 10.029,063815 | +0,01% |
| 2020-01-02 | 10.094,020286 | +0,65% |
| 2019-12-31 | 10.094,761057 | +0,01% |
| 2019-12-30 | 10.095,024667 | +0,00% |
| 2019-12-23 | 10.096,977050 | +0,02% |
| 2019-12-20 | 10.097,808141 | +0,01% |
| 2019-12-19 | 10.098,084061 | +0,00% |
| 2019-12-18 | 9.999,854852 | -0,97% |
| 2019-12-17 | 9.999,671573 | 0,00% |
| 2019-12-16 | 9.999,935223 | +0,00% |
| 2019-12-14 | 10.000,462466 | +0,01% |
| 2019-12-13 | 10.000,734513 | +0,00% |
| 2019-12-12 | 10.000,998131 | +0,00% |
| 2019-12-11 | 10.001,276786 | +0,00% |
| 2019-12-10 | 10.001,540428 | +0,00% |
| 2019-12-09 | 10.001,817318 | +0,00% |
| 2019-12-07 | 10.002,380354 | +0,01% |
| 2019-12-06 | 10.002,628115 | +0,00% |
| 2019-12-05 | 10.002,891749 | +0,00% |
| 2019-12-04 | 10.003,166881 | +0,00% |
| 2019-12-03 | 10.005,404345 | +0,02% |
| 2019-12-02 | 10.005,990402 | +0,01% |
| 2019-11-29 | 10.006,781343 | +0,01% |
| 2019-11-28 | 10.007,044985 | +0,00% |
| 2019-11-27 | 10.007,290925 | +0,00% |
| 2019-11-26 | 10.007,557064 | +0,00% |
| 2019-11-25 | 10.007,830153 | +0,00% |
| 2019-11-22 | 10.008,622859 | +0,01% |
| 2019-11-21 | 10.008,882771 | +0,00% |
| 2019-11-20 | 10.009,154389 | +0,00% |
| 2019-11-19 | 9.971,589914 | -0,38% |
| 2019-11-18 | 9.971,862175 | +0,00% |
| 2019-11-15 | 9.974,398969 | +0,03% |
| 2019-11-14 | 9.974,662595 | +0,00% |
| 2019-11-13 | 9.974,934944 | +0,00% |
| 2019-11-12 | 9.975,206904 | +0,00% |
| 2019-11-11 | 9.975,503547 | +0,00% |
| 2019-11-08 | 9.976,303044 | +0,01% |
| 2019-11-07 | 9.976,550774 | +0,00% |
| 2019-11-06 | 9.976,814400 | +0,00% |
| 2019-11-05 | 9.949,226665 | -0,28% |
| 2019-11-04 | 9.948,695111 | -0,01% |
| 2019-10-31 | 9.949,760397 | +0,01% |
| 2019-10-30 | 9.950,024007 | +0,00% |
| 2019-10-29 | 9.950,275625 | +0,00% |
| 2019-10-28 | 9.950,503690 | +0,00% |
| 2019-10-25 | 9.951,311791 | +0,01% |
| 2019-10-24 | 9.951,581341 | +0,00% |
| 2019-10-22 | 9.952,120370 | +0,01% |
| 2019-10-21 | 9.952,389355 | +0,00% |
| 2019-10-18 | 9.913,405530 | -0,39% |
| 2019-10-17 | 9.913,020254 | 0,00% |
| 2019-10-16 | 9.913,283864 | +0,00% |
| 2019-10-15 | 9.913,547490 | +0,00% |
| 2019-10-14 | 9.913,815497 | +0,00% |
| 2019-10-11 | 9.914,616664 | +0,01% |
| 2019-10-10 | 9.914,885650 | +0,00% |
| 2019-10-09 | 9.915,152965 | +0,00% |
| 2019-10-08 | 9.915,420567 | +0,00% |
| 2019-10-07 | 9.915,688495 | +0,00% |
| 2019-10-04 | 9.916,490577 | +0,01% |
| 2019-10-03 | 9.866,012866 | -0,51% |
| 2019-10-02 | 9.866,279912 | +0,00% |
| 2019-10-01 | 9.865,877706 | 0,00% |
| 2019-09-30 | 9.866,141316 | +0,00% |
| 2019-09-27 | 9.866,932193 | +0,01% |
| 2019-09-26 | 9.867,199103 | +0,00% |
| 2019-09-25 | 9.867,465782 | +0,00% |
| 2019-09-24 | 9.867,732366 | +0,00% |
| 2019-09-23 | 9.867,998712 | +0,00% |
| 2019-09-20 | 9.868,798209 | +0,01% |
| 2019-09-19 | 9.869,064308 | +0,00% |
| 2019-09-18 | 9.699,185608 | -1,72% |
| 2019-09-17 | 9.700,631224 | +0,01% |
| 2019-09-16 | 9.700,797016 | +0,00% |
| 2019-09-13 | 9.701,587965 | +0,01% |
| 2019-09-12 | 9.701,951660 | +0,00% |
| 2019-09-11 | 9.702,150445 | +0,00% |
| 2019-09-10 | 9.702,315370 | +0,00% |
| 2019-09-09 | 9.702,580546 | +0,00% |
| 2019-09-06 | 9.703,311736 | +0,01% |
| 2019-09-05 | 9.703,411231 | +0,00% |
| 2019-09-04 | 9.703,674849 | +0,00% |
| 2019-09-03 | 9.716,874891 | +0,14% |
| 2019-09-02 | 9.717,221035 | +0,00% |
| 2019-08-30 | 9.718,022687 | +0,01% |
| 2019-08-29 | 9.718,288699 | +0,00% |
| 2019-08-28 | 9.718,552308 | +0,00% |
| 2019-08-27 | 9.718,763006 | +0,00% |
| 2019-08-26 | 9.718,969671 | +0,00% |
| 2019-08-23 | 9.719,702332 | +0,01% |
| 2019-08-22 | 9.719,902778 | +0,00% |
| 2019-08-21 | 9.736,084109 | +0,17% |
| 2019-08-16 | 9.737,509423 | +0,01% |
| 2019-08-15 | 9.737,308245 | 0,00% |
| 2019-08-14 | 9.737,615082 | +0,00% |
| 2019-08-13 | 9.737,878795 | +0,00% |
| 2019-08-12 | 9.738,059147 | +0,00% |
| 2019-08-10 | 9.738,570383 | +0,01% |
| 2019-08-09 | 9.738,828483 | +0,00% |
| 2019-08-08 | 9.739,092124 | +0,00% |
| 2019-08-07 | 9.739,349866 | +0,00% |
| 2019-08-06 | 9.739,569612 | +0,00% |
| 2019-08-05 | 9.739,814248 | +0,00% |
| 2019-08-02 | 9.766,475118 | +0,27% |
| 2019-08-01 | 9.766,895805 | +0,00% |
| 2019-07-31 | 9.767,170158 | +0,00% |
| 2019-07-30 | 9.767,433783 | +0,00% |
| 2019-07-29 | 9.767,692328 | +0,00% |
| 2019-07-26 | 9.768,443238 | +0,01% |
| 2019-07-25 | 9.768,725528 | +0,00% |
| 2019-07-24 | 9.768,864776 | +0,00% |
| 2019-07-23 | 9.769,120068 | +0,00% |
| 2019-07-22 | 9.769,376179 | +0,00% |
| 2019-07-19 | 9.770,142508 | +0,01% |
| 2019-07-18 | 9.822,138047 | +0,53% |
| 2019-07-17 | 9.822,293032 | +0,00% |
| 2019-07-16 | 9.822,556658 | +0,00% |
| 2019-07-15 | 9.822,820268 | +0,00% |
| 2019-07-12 | 9.823,587441 | +0,01% |
| 2019-07-11 | 9.823,843138 | +0,00% |
| 2019-07-10 | 9.824,098279 | +0,00% |
| 2019-07-09 | 9.772,965798 | -0,52% |
| 2019-07-08 | 9.773,249010 | +0,00% |
| 2019-07-05 | 9.774,098406 | +0,01% |
| 2019-07-04 | 9.774,194682 | +0,00% |
| 2019-07-03 | 9.774,471786 | +0,00% |
| 2019-07-02 | 9.774,755737 | +0,00% |
| 2019-07-01 | 9.774,758298 | +0,00% |
| 2019-06-28 | 9.775,574033 | +0,01% |
| 2019-06-27 | 9.775,846566 | +0,00% |
| 2019-06-26 | 9.776,007046 | +0,00% |
| 2019-06-25 | 9.776,266019 | +0,00% |
| 2019-06-24 | 9.776,493949 | +0,00% |
| 2019-06-21 | 9.777,335321 | +0,01% |
| 2019-06-20 | 9.777,451326 | +0,00% |
| 2019-06-19 | 9.777,745837 | +0,00% |
| 2019-06-18 | 9.629,924543 | -1,51% |
| 2019-06-17 | 9.631,643741 | +0,02% |
| 2019-06-14 | 9.632,459492 | +0,01% |
| 2019-06-13 | 9.632,732032 | +0,00% |
| 2019-06-12 | 9.633,048897 | +0,00% |
| 2019-06-11 | 9.633,362605 | +0,00% |
| 2019-06-07 | 9.634,480215 | +0,01% |
| 2019-06-06 | 9.634,759125 | +0,00% |
| 2019-06-05 | 9.635,010815 | +0,00% |
| 2019-06-04 | 9.666,136290 | +0,32% |
| 2019-06-03 | 9.667,687342 | +0,02% |
| 2019-05-31 | 9.668,511014 | +0,01% |
| 2019-05-30 | 9.668,783570 | +0,00% |
| 2019-05-29 | 9.669,054233 | +0,00% |
| 2019-05-28 | 9.669,326765 | +0,00% |
| 2019-05-27 | 9.669,605261 | +0,00% |
| 2019-05-24 | 9.670,438292 | +0,01% |
| 2019-05-23 | 9.670,742966 | +0,00% |
| 2019-05-22 | 9.671,021160 | +0,00% |
| 2019-05-21 | 9.671,257717 | +0,00% |
| 2019-05-20 | 9.684,551911 | +0,14% |
| 2019-05-17 | 9.688,153148 | +0,04% |
| 2019-05-16 | 9.688,425704 | +0,00% |
| 2019-05-15 | 9.688,698228 | +0,00% |
| 2019-05-14 | 9.688,976406 | +0,00% |
| 2019-05-13 | 9.689,256024 | +0,00% |
| 2019-05-10 | 9.690,092601 | +0,01% |
| 2019-05-09 | 9.690,371376 | +0,00% |
| 2019-05-08 | 9.690,648695 | +0,00% |
| 2019-05-07 | 9.690,927334 | +0,00% |
| 2019-05-06 | 9.691,205966 | +0,00% |
| 2019-05-03 | 9.683,084252 | -0,08% |
| 2019-05-02 | 9.683,063982 | 0,00% |
| 2019-04-30 | 9.683,609062 | +0,01% |
| 2019-04-29 | 9.683,879733 | +0,00% |
| 2019-04-26 | 9.684,708542 | +0,01% |
| 2019-04-25 | 9.684,985853 | +0,00% |
| 2019-04-24 | 9.685,261956 | +0,00% |
| 2019-04-23 | 9.685,536174 | +0,00% |
| 2019-04-18 | 9.708,804420 | +0,24% |
| 2019-04-17 | 9.708,674468 | 0,00% |
| 2019-04-16 | 9.708,947008 | +0,00% |
| 2019-04-15 | 9.709,219540 | +0,00% |
| 2019-04-12 | 9.710,045748 | +0,01% |
| 2019-04-11 | 9.710,319401 | +0,00% |
| 2019-04-10 | 9.710,594923 | +0,00% |
| 2019-04-09 | 9.710,868879 | +0,00% |
| 2019-04-08 | 9.711,141117 | +0,00% |
| 2019-04-05 | 9.711,885483 | +0,01% |
| 2019-04-04 | 9.712,153490 | +0,00% |
| 2019-04-03 | 9.712,350701 | +0,00% |
| 2019-04-02 | 9.668,841230 | -0,45% |
| 2019-04-01 | 9.669,113611 | +0,00% |
| 2019-03-29 | 9.669,721321 | +0,01% |
| 2019-03-28 | 9.669,993845 | +0,00% |
| 2019-03-27 | 9.670,178587 | +0,00% |
| 2019-03-26 | 9.670,906150 | +0,01% |
| 2019-03-25 | 9.671,102470 | +0,00% |
| 2019-03-22 | 9.671,909864 | +0,01% |
| 2019-03-21 | 9.672,178897 | +0,00% |
| 2019-03-20 | 9.672,446570 | +0,00% |
| 2019-03-19 | 9.589,113913 | -0,86% |
| 2019-03-18 | 9.588,180726 | -0,01% |
| 2019-03-14 | 9.589,267141 | +0,01% |
| 2019-03-13 | 9.589,533725 | +0,00% |
| 2019-03-12 | 9.589,769463 | +0,00% |
| 2019-03-11 | 9.590,032333 | +0,00% |
| 2019-03-08 | 9.590,822304 | +0,01% |
| 2019-03-07 | 9.591,085922 | +0,00% |
| 2019-03-06 | 9.591,283562 | +0,00% |
| 2019-03-05 | 9.591,545295 | +0,00% |
| 2019-03-04 | 9.563,948630 | -0,29% |
| 2019-03-01 | 9.564,431310 | +0,01% |
| 2019-02-28 | 9.564,686117 | +0,00% |
| 2019-02-27 | 9.564,958649 | +0,00% |
| 2019-02-26 | 9.565,218681 | +0,00% |
| 2019-02-25 | 9.565,480215 | +0,00% |
| 2019-02-22 | 9.566,261113 | +0,01% |
| 2019-02-21 | 9.566,521327 | +0,00% |
| 2019-02-20 | 9.566,780079 | +0,00% |
| 2019-02-19 | 9.532,215182 | -0,36% |
| 2019-02-18 | 9.532,475094 | +0,00% |
| 2019-02-15 | 9.531,849070 | -0,01% |
| 2019-02-14 | 9.532,119718 | +0,00% |
| 2019-02-13 | 9.532,378135 | +0,00% |
| 2019-02-12 | 9.532,636632 | +0,00% |
| 2019-02-11 | 9.532,973313 | +0,00% |
| 2019-02-08 | 9.533,750235 | +0,01% |
| 2019-02-07 | 9.534,009344 | +0,00% |
| 2019-02-06 | 9.534,311179 | +0,00% |
| 2019-02-05 | 9.534,566415 | +0,00% |
| 2019-02-04 | 9.539,798814 | +0,05% |
| 2019-02-01 | 9.538,896878 | -0,01% |
| 2019-01-31 | 9.539,177338 | +0,00% |
| 2019-01-30 | 9.539,449894 | +0,00% |
| 2019-01-29 | 9.539,703715 | +0,00% |
| 2019-01-28 | 9.539,959938 | +0,00% |
| 2019-01-25 | 9.540,722601 | +0,01% |
| 2019-01-24 | 9.540,977297 | +0,00% |
| 2019-01-23 | 9.541,229830 | +0,00% |
| 2019-01-22 | 9.541,484374 | +0,00% |
| 2019-01-21 | 9.541,737814 | +0,00% |
| 2019-01-18 | 9.469,860808 | -0,75% |
| 2019-01-17 | 9.470,119376 | +0,00% |
| 2019-01-16 | 9.470,391908 | +0,00% |
| 2019-01-15 | 9.470,664448 | +0,00% |
| 2019-01-14 | 9.470,915184 | +0,00% |
| 2019-01-11 | 9.471,671430 | +0,01% |
| 2019-01-10 | 9.471,923167 | +0,00% |
| 2019-01-09 | 9.427,364712 | -0,47% |
| 2019-01-08 | 9.427,626946 | +0,00% |
| 2019-01-07 | 9.428,129324 | +0,01% |
| 2019-01-04 | 9.428,901951 | +0,01% |
| 2019-01-03 | 9.441,097516 | +0,13% |
| 2019-01-02 | 9.441,344251 | +0,00% |
| 2018-12-28 | 9.444,206721 | +0,03% |
| 2018-12-27 | 9.444,454196 | +0,00% |
| 2018-12-21 | 9.446,017160 | +0,02% |
| 2018-12-20 | 9.446,271125 | +0,00% |
| 2018-12-19 | 9.446,531967 | +0,00% |
| 2018-12-18 | 9.457,736891 | +0,12% |
| 2018-12-17 | 9.458,074177 | +0,00% |
| 2018-12-15 | 9.458,539251 | +0,00% |
| 2018-12-14 | 9.458,770592 | +0,00% |
| 2018-12-13 | 9.459,004342 | +0,00% |
| 2018-12-12 | 9.459,265415 | +0,00% |
| 2018-12-11 | 9.459,527928 | +0,00% |
| 2018-12-10 | 9.459,789979 | +0,00% |
| 2018-12-07 | 9.460,593365 | +0,01% |
| 2018-12-06 | 9.460,851019 | +0,00% |
| 2018-12-05 | 9.461,110557 | +0,00% |
| 2018-12-04 | 9.306,147113 | -1,64% |
| 2018-12-03 | 9.311,073843 | +0,05% |
| 2018-12-01 | 9.311,538933 | +0,00% |
| 2018-11-29 | 9.312,004032 | +0,00% |
| 2018-11-28 | 9.312,231635 | +0,00% |
| 2018-11-27 | 9.312,489344 | +0,00% |
| 2018-11-26 | 9.312,744469 | +0,00% |
| 2018-11-23 | 9.313,514854 | +0,01% |
| 2018-11-22 | 9.313,770385 | +0,00% |
| 2018-11-21 | 9.314,027951 | +0,00% |
| 2018-11-20 | 9.287,418762 | -0,29% |
| 2018-11-19 | 9.290,870620 | +0,04% |
| 2018-11-16 | 9.291,567052 | +0,01% |
| 2018-11-15 | 9.291,800802 | +0,00% |
| 2018-11-14 | 9.292,034273 | +0,00% |
| 2018-11-13 | 9.292,263483 | +0,00% |
| 2018-11-12 | 9.292,517041 | +0,00% |
| 2018-11-10 | 9.293,020946 | +0,01% |
| 2018-11-09 | 9.293,275530 | +0,00% |
| 2018-11-08 | 9.293,506863 | +0,00% |
| 2018-11-07 | 9.293,785208 | +0,00% |
| 2018-11-06 | 9.294,036237 | +0,00% |
| 2018-11-05 | 9.247,525240 | -0,50% |
| 2018-10-31 | 9.249,001408 | +0,02% |
| 2018-10-30 | 9.249,232724 | +0,00% |
| 2018-10-29 | 9.249,485607 | +0,00% |
| 2018-10-26 | 9.250,240056 | +0,01% |
| 2018-10-25 | 9.250,507721 | +0,00% |
| 2018-10-24 | 9.250,757161 | +0,00% |
| 2018-10-19 | 9.252,009892 | +0,01% |
| 2018-10-18 | 9.432,353770 | +1,95% |
| 2018-10-17 | 9.432,222713 | 0,00% |
| 2018-10-16 | 9.432,454029 | +0,00% |
| 2018-10-15 | 9.432,687811 | +0,00% |
| 2018-10-13 | 9.433,201035 | +0,01% |
| 2018-10-11 | 9.433,682253 | +0,01% |
| 2018-10-10 | 9.433,929426 | +0,00% |
| 2018-10-09 | 9.434,171573 | +0,00% |
| 2018-10-08 | 9.434,489130 | +0,00% |
| 2018-10-05 | 9.435,214339 | +0,01% |
| 2018-10-04 | 9.435,453870 | +0,00% |