maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 5 származtatott zártvégű alap
Évesített hozam: 0,40%

dátum azonosító árfolyam* eszközérték
2022-11-18HU000071998410.139,0000001.275.020.000
2022-11-17HU000071998410.115,6999541.272.090.000
2022-11-16HU000071998410.114,2820751.271.910.000
2022-11-15HU000071998410.112,8641791.271.730.000
2022-11-14HU000071998410.111,4462841.271.550.000
2022-11-11HU000071998410.107,1926141.271.020.000
2022-11-10HU000071998410.105,0909161.270.760.000
2022-11-09HU000071998410.103,6734261.270.580.000
2022-11-08HU000071998410.099,3907951.270.040.000
2022-11-07HU000071998410.096,5627101.269.680.000

2022-11-04HU000071998410.088,5538191.268.680.000
2022-11-03HU000071998410.070,2877521.266.380.000
2022-11-02HU000071998410.064,9273661.265.700.000
2022-10-28HU000071998410.052,7590931.264.170.000
2022-10-27HU000071998410.050,0502571.263.830.000
2022-10-26HU000071998410.047,3424231.263.490.000
2022-10-25HU000071998410.044,6670011.263.160.000
2022-10-24HU000071998410.041,9639221.262.820.000
2022-10-21HU000071998410.034,1506041.261.830.000
2022-10-20HU000071998410.031,5280391.261.500.000
2022-10-19HU000071998410.028,9346181.261.180.000
2022-10-18HU000071998410.019,3064161.259.970.000
2022-10-17HU000071998410.038,0180431.262.320.000
2022-10-15HU000071998410.033,7225621.261.780.000
2022-10-14HU000071998410.031,5747971.261.510.000
2022-10-13HU000071998410.029,1974651.261.210.000
2022-10-12HU000071998410.026,7924681.260.910.000
2022-10-11HU000071998410.024,3222881.260.600.000
2022-10-10HU000071998410.022,5355931.260.370.000
2022-10-07HU000071998410.014,3097951.259.340.000
2022-10-06HU000071998410.011,9046231.259.040.000
2022-10-05HU000071998410.010,5595451.258.870.000
2022-10-04HU000071998410.064,9123051.265.700.000
2022-10-03HU000071998410.072,9099431.266.710.000
2022-09-30HU000071998410.065,4819091.265.770.000
2022-09-29HU000071998410.063,0059401.265.460.000
2022-09-28HU000071998410.060,5223931.265.150.000
2022-09-27HU000071998410.059,2903451.265.000.000
2022-09-26HU000071998410.056,7550931.264.680.000
2022-09-23HU000071998410.048,4395411.263.630.000
2022-09-22HU000071998410.045,5574301.263.270.000
2022-09-21HU000071998410.042,9030971.262.940.000
2022-09-20HU000071998410.041,1962801.262.720.000
2022-09-19HU000071998410.034,3900001.261.860.000
2022-09-16HU000071998410.026,9619651.260.930.000
2022-09-15HU000071998410.024,4859011.260.620.000
2022-09-14HU000071998410.021,9220061.260.300.000
2022-09-13HU000071998410.019,3858961.259.980.000
2022-09-12HU000071998410.016,4904811.259.610.000
2022-09-09HU000071998410.008,0405161.258.550.000
2022-09-08HU000071998410.005,3261611.258.210.000
2022-09-07HU000071998410.002,5519901.257.860.000
2022-09-06HU00007199849.999,8389711.257.520.000
2022-09-05HU00007199849.997,2594751.257.200.000
2022-09-02HU000071998410.036,7000331.262.160.000
2022-09-01HU000071998410.040,2470781.262.600.000
2022-08-31HU000071998410.038,3865171.262.370.000
2022-08-30HU000071998410.035,9104681.262.060.000
2022-08-29HU000071998410.034,0766181.261.830.000
2022-08-26HU000071998410.026,2010911.260.830.000
2022-08-25HU000071998410.023,8381601.260.540.000
2022-08-24HU000071998410.021,4774161.260.240.000
2022-08-23HU000071998410.019,7071581.260.020.000
2022-08-22HU000071998410.017,4783701.259.740.000
2022-08-19HU000071998410.009,5373511.258.740.000
2022-08-18HU00007199849.967,5218521.253.460.000
2022-08-17HU00007199849.958,1301271.252.270.000
2022-08-16HU00007199849.955,6541181.251.960.000
2022-08-15HU00007199849.953,1780941.251.650.000
2022-08-12HU00007199849.944,9530431.250.620.000
2022-08-11HU00007199849.942,0239121.250.250.000
2022-08-10HU00007199849.939,3550191.249.910.000
2022-08-09HU00007199849.936,9956341.249.620.000
2022-08-08HU00007199849.934,3272501.249.280.000
2022-08-05HU00007199849.925,8989691.248.220.000
2022-08-04HU00007199849.922,6837561.247.820.000
2022-08-03HU00007199849.919,6991591.247.440.000
2022-08-02HU00007199849.890,2033331.243.730.000
2022-08-01HU00007199849.881,9967791.242.700.000
2022-07-29HU00007199849.875,1841771.241.840.000
2022-07-28HU00007199849.872,7081681.241.530.000
2022-07-27HU00007199849.870,5852621.241.270.000
2022-07-26HU00007199849.871,7496781.241.410.000
2022-07-25HU00007199849.869,2431731.241.100.000
2022-07-22HU00007199849.861,0839891.240.070.000
2022-07-21HU00007199849.858,4837141.239.740.000
2022-07-20HU00007199849.855,7834421.239.400.000
2022-07-19HU00007199849.733,7986391.224.060.000
2022-07-18HU00007199849.724,5763791.222.900.000
2022-07-15HU00007199849.717,1483291.221.970.000
2022-07-14HU00007199849.714,6723921.221.660.000
2022-07-13HU00007199849.713,8208171.221.550.000
2022-07-12HU00007199849.713,1366241.221.470.000
2022-07-11HU00007199849.714,3575631.221.620.000
2022-07-08HU00007199849.708,6668181.220.900.000
2022-07-07HU00007199849.896,6359241.244.540.000
2022-07-06HU00007199849.895,7112221.244.430.000
2022-07-05HU00007199849.894,5924421.244.280.000
2022-07-04HU00007199849.937,2305451.249.650.000
2022-07-01HU00007199849.938,0723711.249.750.000
2022-06-30HU00007199849.937,1943561.249.640.000
2022-06-29HU00007199849.936,3162841.249.530.000
2022-06-28HU00007199849.935,5723001.249.440.000
2022-06-27HU00007199849.934,4727561.249.300.000
2022-06-24HU00007199849.931,1675811.248.880.000
2022-06-23HU00007199849.930,0655721.248.750.000
2022-06-22HU00007199849.928,9637311.248.610.000
2022-06-21HU00007199849.927,8613481.248.470.000
2022-06-20HU000071998410.054,0788841.264.340.000
2022-06-17HU000071998410.058,9803511.264.960.000
2022-06-16HU000071998410.058,0919491.264.850.000
2022-06-15HU000071998410.057,2035401.264.730.000
2022-06-14HU000071998410.056,1498561.264.600.000
2022-06-13HU000071998410.055,0696521.264.470.000
2022-06-10HU000071998410.051,8489191.264.060.000
2022-06-09HU000071998410.050,8154011.263.930.000
2022-06-08HU000071998410.049,7054651.263.790.000
2022-06-07HU000071998410.048,6625081.263.660.000
2022-06-03HU000071998410.044,3776021.263.120.000
2022-06-02HU000071998410.021,4094181.260.230.000
2022-06-01HU000071998410.017,9187941.259.790.000
2022-05-31HU000071998410.017,3268211.259.720.000
2022-05-30HU000071998410.016,4383881.259.610.000
2022-05-27HU000071998410.013,2564691.259.210.000
2022-05-26HU000071998410.012,1960021.259.070.000
2022-05-25HU000071998410.011,2381871.258.950.000
2022-05-24HU000071998410.010,1817761.258.820.000
2022-05-23HU000071998410.009,1254831.258.690.000
2022-05-20HU000071998410.005,9551741.258.290.000
2022-05-19HU000071998410.004,8979601.258.160.000
2022-05-18HU00007199849.973,9907441.254.270.000
2022-05-17HU00007199849.975,7538131.254.490.000
2022-05-16HU00007199849.974,8654041.254.380.000
2022-05-13HU00007199849.972,2002481.254.040.000
2022-05-12HU00007199849.971,1022871.253.910.000
2022-05-11HU00007199849.970,0424241.253.770.000
2022-05-10HU00007199849.968,9823071.253.640.000
2022-05-09HU00007199849.967,9687411.253.510.000
2022-05-06HU00007199849.964,7329871.253.110.000
2022-05-05HU00007199849.963,6003391.252.960.000
2022-05-04HU00007199849.962,5635211.252.830.000
2022-05-03HU000071998410.007,2442711.258.450.000
2022-05-02HU000071998410.007,1628261.258.440.000
2022-04-29HU000071998410.004,4976941.258.110.000
2022-04-28HU000071998410.003,6092771.257.990.000
2022-04-27HU000071998410.002,8064951.257.890.000
2022-04-26HU000071998410.002,3023761.257.830.000
2022-04-25HU000071998410.001,2768901.257.700.000
2022-04-22HU00007199849.998,0802521.257.300.000
2022-04-21HU00007199849.996,9930741.257.160.000
2022-04-20HU00007199849.928,2451771.248.520.000
2022-04-19HU00007199849.928,1777601.248.510.000
2022-04-14HU00007199849.923,7358811.247.950.000
2022-04-13HU00007199849.922,6387551.247.810.000
2022-04-12HU00007199849.889,8561801.243.690.000
2022-04-11HU00007199849.889,1631121.243.600.000
2022-04-08HU00007199849.887,0469091.243.340.000
2022-04-07HU00007199849.886,8859921.243.320.000
2022-04-06HU00007199849.885,7901461.243.180.000
2022-04-05HU00007199849.885,4420141.243.130.000
2022-04-04HU00007199849.838,0288181.237.170.000
2022-04-01HU00007199849.835,8617541.236.900.000
2022-03-31HU00007199849.828,8489991.236.020.000
2022-03-30HU00007199849.828,3050241.235.950.000
2022-03-29HU00007199849.827,6618081.235.870.000
2022-03-28HU00007199849.826,9470791.235.780.000
2022-03-26HU00007199849.825,4172751.235.590.000
2022-03-25HU00007199849.824,9351271.235.520.000
2022-03-24HU00007199849.824,3911531.235.460.000
2022-03-23HU00007199849.824,4367341.235.460.000
2022-03-22HU00007199849.824,5413901.235.480.000
2022-03-21HU00007199849.824,2160971.235.430.000
2022-03-18HU00007199849.827,1600351.235.800.000
2022-03-17HU00007199849.830,8357271.236.270.000
2022-03-16HU00007199849.830,2917521.236.200.000
2022-03-11HU00007199849.826,9573531.235.780.000
2022-03-10HU00007199849.826,3834551.235.710.000
2022-03-09HU00007199849.827,6655451.235.870.000
2022-03-08HU00007199849.828,0565231.235.920.000
2022-03-07HU00007199849.828,4644151.235.970.000
2022-03-04HU00007199849.828,5650241.235.980.000
2022-03-03HU00007199849.828,5295421.235.980.000
2022-03-02HU000071998410.078,9423641.267.470.000
2022-03-01HU000071998410.078,7262831.267.440.000
2022-02-28HU000071998410.078,1823001.267.370.000
2022-02-25HU000071998410.076,5503681.267.170.000
2022-02-24HU000071998410.076,4347691.267.150.000
2022-02-23HU000071998410.076,9808201.267.220.000
2022-02-22HU000071998410.077,2715941.267.260.000
2022-02-21HU000071998410.077,0219641.267.230.000
2022-02-18HU000071998410.036,4885891.262.130.000
2022-02-17HU000071998410.034,8344781.261.920.000
2022-02-16HU000071998410.034,2904961.261.850.000
2022-02-15HU000071998410.033,7465291.261.780.000
2022-02-14HU000071998410.033,4692101.261.750.000
2022-02-11HU000071998410.031,9944421.261.560.000
2022-02-10HU000071998410.031,6163541.261.520.000
2022-02-09HU000071998410.031,0492631.261.440.000
2022-02-08HU000071998410.030,4832291.261.370.000
2022-02-07HU000071998410.029,8739841.261.300.000
2022-02-04HU000071998410.028,2593481.261.090.000
2022-02-03HU000071998410.027,9035971.261.050.000
2022-02-02HU000071998410.085,0880451.268.240.000
2022-02-01HU000071998410.085,0120161.268.230.000
2022-01-31HU000071998410.084,4680491.268.160.000
2022-01-28HU000071998410.082,8361011.267.960.000
2022-01-27HU000071998410.082,3287131.267.890.000
2022-01-26HU000071998410.082,9949191.267.980.000
2022-01-25HU000071998410.083,5743591.268.050.000
2022-01-24HU000071998410.083,0021311.267.980.000
2022-01-21HU000071998410.081,2839991.267.760.000
2022-01-20HU000071998410.080,7107611.267.690.000
2022-01-19HU000071998410.080,1367271.267.620.000
2022-01-18HU00007199849.990,0122541.256.280.000
2022-01-17HU00007199849.990,8708111.256.390.000
2022-01-14HU00007199849.989,2388791.256.190.000
2022-01-13HU00007199849.988,6948961.256.120.000
2022-01-12HU00007199849.987,7066971.255.990.000
2022-01-11HU00007199849.987,1174361.255.920.000
2022-01-10HU00007199849.986,5375501.255.850.000
2022-01-07HU00007199849.976,7327081.254.610.000
2022-01-06HU00007199849.983,5385361.255.470.000
2022-01-05HU00007199849.983,4646371.255.460.000
2022-01-04HU00007199849.924,5010341.248.050.000
2022-01-03HU00007199849.920,8566881.247.590.000
2021-12-31HU00007199849.921,0549721.247.610.000
2021-12-30HU00007199849.921,0999411.247.620.000
2021-12-29HU00007199849.921,1073051.247.620.000
2021-12-28HU00007199849.920,9356601.247.600.000
2021-12-27HU00007199849.920,7671641.247.580.000
2021-12-23HU00007199849.920,1031541.247.490.000
2021-12-22HU00007199849.920,1857751.247.500.000
2021-12-21HU00007199849.920,0261781.247.480.000
2021-12-20HU00007199849.802,4560491.232.700.000
2021-12-17HU00007199849.801,7679121.232.610.000
2021-12-16HU00007199849.796,9018881.232.000.000
2021-12-15HU00007199849.796,9468961.232.010.000
2021-12-14HU00007199849.797,0947881.232.020.000
2021-12-13HU00007199849.796,9709511.232.010.000
2021-12-11HU00007199849.796,5093751.231.950.000
2021-12-10HU00007199849.796,3666051.231.930.000
2021-12-09HU00007199849.796,4115101.231.940.000
2021-12-08HU00007199849.796,7388151.231.980.000
2021-12-07HU00007199849.796,6601541.231.970.000
2021-12-06HU00007199849.796,5084051.231.950.000
2021-12-03HU00007199849.796,1188831.231.900.000
2021-12-02HU000071998410.102,4783311.270.430.000
2021-12-01HU000071998410.110,7428231.271.470.000
2021-11-30HU000071998410.110,7878081.271.470.000
2021-11-29HU000071998410.110,8327451.271.480.000
2021-11-26HU000071998410.110,4262691.271.430.000
2021-11-25HU000071998410.110,4392701.271.430.000
2021-11-24HU000071998410.111,6658711.271.580.000
2021-11-23HU000071998410.111,7922931.271.600.000
2021-11-22HU000071998410.112,0007001.271.620.000
2021-11-19HU000071998410.111,9580531.271.620.000
2021-11-18HU000071998410.062,9225311.265.450.000
2021-11-17HU000071998410.063,0259081.265.470.000
2021-11-16HU000071998410.063,0708451.265.470.000
2021-11-15HU000071998410.063,1158051.265.480.000
2021-11-12HU000071998410.063,1983001.265.490.000
2021-11-11HU000071998410.063,1242111.265.480.000
2021-11-10HU000071998410.063,1691871.265.480.000
2021-11-09HU000071998410.063,3225741.265.500.000
2021-11-08HU000071998410.063,3318461.265.500.000
2021-11-05HU000071998410.063,2104591.265.490.000
2021-11-04HU000071998410.063,1670721.265.480.000
2021-11-03HU000071998410.035,2758641.261.980.000
2021-11-02HU000071998410.035,2335511.261.970.000
2021-10-29HU000071998410.035,3433851.261.980.000
2021-10-28HU000071998410.035,3883061.261.990.000
2021-10-27HU000071998410.035,3723301.261.990.000
2021-10-26HU000071998410.035,3313611.261.980.000
2021-10-25HU000071998410.035,3835111.261.990.000
2021-10-22HU000071998410.035,2653201.261.970.000
2021-10-21HU000071998410.035,3327291.261.980.000
2021-10-20HU000071998410.035,3827951.261.990.000
2021-10-19HU000071998410.014,0088671.259.300.000
2021-10-18HU000071998410.009,9026671.258.790.000
2021-10-15HU000071998410.010,0374701.258.800.000
2021-10-14HU000071998410.010,0824781.258.810.000
2021-10-13HU000071998410.010,0575971.258.800.000
2021-10-12HU000071998410.010,0955911.258.810.000
2021-10-11HU000071998410.010,1323851.258.810.000
2021-10-08HU000071998410.010,1370141.258.810.000
2021-10-07HU000071998410.010,1974251.258.820.000
2021-10-06HU000071998410.010,2604371.258.830.000
2021-10-05HU000071998410.010,3226701.258.840.000
2021-10-04HU000071998410.030,3649591.261.360.000
2021-10-01HU000071998410.037,3811491.262.240.000
2021-09-30HU000071998410.037,4261101.262.250.000
2021-09-29HU000071998410.037,4710311.262.250.000
2021-09-28HU000071998410.037,3846641.262.240.000
2021-09-27HU000071998410.037,4557391.262.250.000
2021-09-24HU000071998410.037,5194031.262.260.000
2021-09-23HU000071998410.037,6831591.262.280.000
2021-09-22HU000071998410.037,8683141.262.300.000
2021-09-21HU000071998410.038,3784291.262.370.000
2021-09-20HU000071998410.019,6508821.260.010.000
2021-09-17HU000071998410.014,2526521.259.330.000
2021-09-16HU000071998410.014,2976371.259.340.000
2021-09-15HU000071998410.014,3426211.259.340.000
2021-09-14HU000071998410.014,3700881.259.350.000
2021-09-13HU000071998410.014,5353791.259.370.000
2021-09-10HU000071998410.014,6073371.259.380.000
2021-09-09HU000071998410.014,6079091.259.380.000
2021-09-08HU000071998410.014,3805291.259.350.000
2021-09-07HU000071998410.014,3818411.259.350.000
2021-09-06HU000071998410.014,3831051.259.350.000
2021-09-03HU000071998410.014,3858331.259.350.000
2021-09-02HU000071998410.069,0682051.266.230.000
2021-09-01HU000071998410.072,3275441.266.640.000
2021-08-31HU000071998410.072,4316601.266.650.000
2021-08-30HU000071998410.072,4766211.266.650.000
2021-08-27HU000071998410.072,4176091.266.650.000
2021-08-26HU000071998410.072,4174581.266.650.000
2021-08-25HU000071998410.072,3605931.266.640.000
2021-08-24HU000071998410.074,1431211.266.860.000
2021-08-23HU000071998410.074,3763861.266.890.000
2021-08-19HU000071998410.074,5282851.266.910.000
2021-08-18HU00007199849.829,8847111.236.150.000
2021-08-17HU00007199849.828,7911161.236.010.000
2021-08-16HU00007199849.828,8360691.236.020.000
2021-08-13HU00007199849.828,9709511.236.030.000
2021-08-12HU00007199849.829,0225761.236.040.000
2021-08-11HU00007199849.829,1532991.236.060.000
2021-08-10HU00007199849.829,2026811.236.060.000
2021-08-09HU00007199849.829,2098621.236.060.000
2021-08-06HU00007199849.829,3214611.236.080.000
2021-08-05HU00007199849.829,3306061.236.080.000
2021-08-04HU00007199849.829,4331311.236.090.000
2021-08-03HU00007199849.809,5437921.233.590.000
2021-08-02HU00007199849.810,3978001.233.700.000
2021-07-30HU00007199849.810,5918141.233.720.000
2021-07-29HU00007199849.810,6367911.233.730.000
2021-07-28HU00007199849.810,8065831.233.750.000
2021-07-27HU00007199849.814,3112431.234.190.000
2021-07-26HU00007199849.814,3427881.234.190.000
2021-07-23HU00007199849.814,4364311.234.200.000
2021-07-22HU00007199849.814,4670071.234.210.000
2021-07-21HU00007199849.814,4983941.234.210.000
2021-07-20HU00007199849.814,5141941.234.210.000
2021-07-19HU00007199849.849,1564091.238.570.000
2021-07-16HU00007199849.849,2912991.238.590.000
2021-07-15HU00007199849.849,3361801.238.590.000
2021-07-14HU00007199849.849,3656581.238.600.000
2021-07-13HU00007199849.849,3952641.238.600.000
2021-07-12HU00007199849.849,4245191.238.600.000
2021-07-09HU00007199849.849,7972151.238.650.000
2021-07-08HU00007199849.823,1192491.235.300.000
2021-07-07HU00007199849.823,2646751.235.310.000
2021-07-06HU00007199849.826,9263321.235.780.000
2021-07-05HU00007199849.827,0495811.235.790.000
2021-07-02HU000071998410.009,6528141.258.750.000
2021-07-01HU000071998410.009,9151441.258.790.000
2021-06-30HU000071998410.010,0529681.258.800.000
2021-06-29HU000071998410.010,1907851.258.820.000
2021-06-28HU000071998410.010,3169041.258.840.000
2021-06-25HU000071998410.010,6953891.258.880.000
2021-06-24HU000071998410.010,8215961.258.900.000
2021-06-23HU000071998410.010,9477711.258.920.000
2021-06-22HU000071998410.011,2514271.258.950.000
2021-06-21HU000071998410.011,3835191.258.970.000
2021-06-18HU00007199849.870,4923901.241.250.000
2021-06-17HU00007199849.869,8993911.241.180.000
2021-06-16HU00007199849.870,0372081.241.200.000
2021-06-15HU00007199849.870,1750241.241.210.000
2021-06-14HU00007199849.870,3069881.241.230.000
2021-06-11HU00007199849.870,6971951.241.280.000
2021-06-10HU00007199849.870,8262321.241.300.000
2021-06-09HU00007199849.870,9755711.241.310.000
2021-06-08HU00007199849.871,0872101.241.330.000
2021-06-07HU00007199849.871,2163431.241.340.000
2021-06-04HU00007199849.871,6064301.241.390.000
2021-06-03HU00007199849.871,7355231.241.410.000
2021-06-02HU00007199849.891,7704801.243.930.000
2021-06-01HU00007199849.891,0604351.243.840.000
2021-05-31HU00007199849.891,2406841.243.860.000
2021-05-28HU00007199849.891,6541181.243.920.000
2021-05-27HU00007199849.891,7975971.243.930.000
2021-05-26HU00007199849.891,9470711.243.950.000
2021-05-25HU00007199849.892,0937391.243.970.000
2021-05-21HU00007199849.892,6151221.244.040.000
2021-05-20HU00007199849.892,7709261.244.060.000
2021-05-19HU00007199849.892,9026511.244.070.000
2021-05-18HU00007199849.707,0110851.220.700.000
2021-05-17HU00007199849.709,5056381.221.010.000
2021-05-14HU00007199849.709,9190801.221.060.000
2021-05-13HU00007199849.710,0568811.221.080.000
2021-05-12HU00007199849.710,1947061.221.100.000
2021-05-11HU00007199849.710,3324901.221.110.000
2021-05-10HU00007199849.710,4714041.221.130.000
2021-05-07HU00007199849.710,8737691.221.180.000
2021-05-06HU00007199849.711,0053441.221.200.000
2021-05-05HU00007199849.711,1371881.221.210.000
2021-05-04HU00007199849.818,7279931.234.740.000
2021-05-03HU00007199849.818,7602541.234.750.000
2021-04-30HU00007199849.819,1736721.234.800.000
2021-04-29HU00007199849.819,3115051.234.820.000
2021-04-28HU00007199849.819,4413861.234.830.000
2021-04-27HU00007199849.819,5713221.234.850.000
2021-04-26HU00007199849.819,7008291.234.870.000
2021-04-23HU00007199849.820,0884661.234.920.000
2021-04-22HU00007199849.820,2171541.234.930.000
2021-04-21HU00007199849.820,3458261.234.950.000
2021-04-20HU00007199849.809,5290731.233.590.000
2021-04-19HU00007199849.808,1074241.233.410.000
2021-04-16HU00007199849.808,5207871.233.460.000
2021-04-15HU00007199849.808,6586031.233.480.000
2021-04-14HU00007199849.808,7857401.233.490.000
2021-04-13HU00007199849.808,9128851.233.510.000
2021-04-12HU00007199849.809,0394661.233.530.000
2021-04-09HU00007199849.809,4185311.233.570.000
2021-04-08HU00007199849.809,6343731.233.600.000
2021-04-07HU00007199849.809,7484931.233.620.000
2021-04-06HU00007199849.741,2229751.225.000.000
2021-04-01HU00007199849.745,0233551.225.480.000
2021-03-31HU00007199849.745,2036121.225.500.000
2021-03-30HU00007199849.745,3414211.225.520.000
2021-03-29HU00007199849.745,4704901.225.530.000
2021-03-26HU00007199849.745,8572291.225.580.000
2021-03-25HU00007199849.745,9851141.225.600.000
2021-03-24HU00007199849.746,1283061.225.610.000
2021-03-23HU00007199849.746,2576701.225.630.000
2021-03-22HU00007199849.746,3867551.225.650.000
2021-03-19HU00007199849.746,7739951.225.700.000
2021-03-18HU00007199849.508,1236061.195.680.000
2021-03-17HU00007199849.508,6162591.195.750.000
2021-03-16HU00007199849.508,7540671.195.760.000
2021-03-12HU00007199849.509,2834661.195.830.000
2021-03-11HU00007199849.509,4140311.195.850.000
2021-03-10HU00007199849.509,5444601.195.860.000
2021-03-09HU00007199849.509,6675651.195.880.000
2021-03-08HU00007199849.509,8053661.195.900.000
2021-03-05HU00007199849.510,2335271.195.950.000
2021-03-04HU00007199849.510,3369041.195.960.000
2021-03-03HU00007199849.510,4693531.195.980.000
2021-03-02HU00007199849.565,3270271.202.880.000
2021-03-01HU00007199849.565,7146251.202.930.000
2021-02-26HU00007199849.566,0431951.202.970.000
2021-02-25HU00007199849.566,1809961.202.990.000
2021-02-24HU00007199849.566,3660401.203.010.000
2021-02-23HU00007199849.566,5002941.203.030.000
2021-02-22HU00007199849.566,6351211.203.040.000
2021-02-19HU00007199849.566,9706091.203.080.000
2021-02-18HU00007199849.448,6982761.188.210.000
2021-02-17HU00007199849.448,1383101.188.140.000
2021-02-16HU00007199849.448,2761181.188.160.000
2021-02-15HU00007199849.448,4139191.188.180.000
2021-02-12HU00007199849.448,8943171.188.240.000
2021-02-11HU00007199849.449,0316651.188.250.000
2021-02-10HU00007199849.449,1680111.188.270.000
2021-02-09HU00007199849.449,3048491.188.290.000
2021-02-08HU00007199849.449,4422051.188.310.000
2021-02-05HU00007199849.449,8527361.188.360.000
2021-02-04HU00007199849.449,9888511.188.370.000
2021-02-03HU00007199849.450,1258091.188.390.000
2021-02-02HU00007199849.547,7727631.200.670.000
2021-02-01HU00007199849.549,2268401.200.850.000
2021-01-29HU00007199849.549,6827381.200.910.000
2021-01-28HU00007199849.549,8205311.200.930.000
2021-01-27HU00007199849.549,9565821.200.950.000
2021-01-26HU00007199849.550,0939531.200.960.000
2021-01-25HU00007199849.550,2302671.200.980.000
2021-01-22HU00007199849.550,6398371.201.030.000
2021-01-21HU00007199849.550,7767781.201.050.000
2021-01-20HU00007199849.550,9132191.201.070.000
2021-01-19HU00007199849.498,3149011.194.450.000
2021-01-18HU00007199849.498,2551571.194.440.000
2021-01-15HU00007199849.498,6685191.194.500.000
2021-01-14HU00007199849.498,8063201.194.510.000
2021-01-13HU00007199849.498,9431511.194.530.000
2021-01-12HU00007199849.499,0790431.194.550.000
2021-01-11HU00007199849.499,2158741.194.560.000
2021-01-08HU00007199849.499,6499911.194.620.000
2021-01-07HU00007199849.469,6514701.190.850.000
2021-01-06HU00007199849.471,8552091.191.120.000
2021-01-05HU00007199849.502,8648471.195.020.000
2021-01-04HU00007199849.504,7275711.195.260.000
2020-12-31HU00007199849.505,3828671.195.340.000
2020-12-30HU00007199849.505,5370881.195.360.000
2020-12-29HU00007199849.505,6360121.195.370.000
2020-12-28HU00007199849.505,7927301.195.390.000
2020-12-23HU00007199849.506,5687451.195.490.000
2020-12-22HU00007199849.506,7174401.195.510.000
2020-12-21HU00007199849.506,8263671.195.520.000
2020-12-18HU00007199849.490,3776101.193.450.000
2020-12-17HU00007199849.491,1526551.193.550.000
2020-12-16HU00007199849.491,3069481.193.570.000
2020-12-15HU00007199849.491,4611861.193.590.000
2020-12-14HU00007199849.491,5836951.193.600.000
2020-12-12HU00007199849.491,8485691.193.640.000
2020-12-11HU00007199849.491,9765891.193.650.000
2020-12-10HU00007199849.492,1308431.193.670.000
2020-12-09HU00007199849.492,2721421.193.690.000
2020-12-08HU00007199849.492,4118361.193.710.000
2020-12-07HU00007199849.492,5617791.193.730.000
2020-12-04HU00007199849.493,0127391.193.780.000
2020-12-03HU00007199849.493,1626911.193.800.000
2020-12-02HU00007199849.464,4575761.190.190.000
2020-12-01HU00007199849.464,2819151.190.170.000
2020-11-30HU00007199849.464,4361451.190.190.000
2020-11-27HU00007199849.464,8989221.190.250.000
2020-11-26HU00007199849.465,0479271.190.270.000
2020-11-25HU00007199849.465,1973851.190.290.000
2020-11-24HU00007199849.465,3384231.190.300.000
2020-11-23HU00007199849.465,4868391.190.320.000
2020-11-20HU00007199849.465,9321771.190.380.000
2020-11-19HU00007199849.466,0805861.190.400.000
2020-11-18HU00007199849.138,8739841.149.250.000
2020-11-17HU00007199849.137,1583811.149.030.000
2020-11-16HU00007199849.137,3126261.149.050.000
2020-11-13HU00007199849.137,7753791.149.110.000
2020-11-12HU00007199849.137,9236451.149.130.000
2020-11-11HU00007199849.138,0717991.149.150.000
2020-11-10HU00007199849.138,2193171.149.170.000
2020-11-09HU00007199849.138,3672891.149.190.000
2020-11-06HU00007199849.138,8106781.149.240.000
2020-11-05HU00007199849.138,9582601.149.260.000
2020-11-04HU00007199849.139,1061201.149.280.000
2020-11-03HU00007199849.230,7936371.160.810.000
2020-11-02HU00007199849.232,0437201.160.970.000
2020-10-30HU00007199849.232,5447141.161.030.000
2020-10-29HU00007199849.232,6990081.161.050.000
2020-10-28HU00007199849.232,8465891.161.070.000
2020-10-27HU00007199849.232,9941631.161.090.000
2020-10-26HU00007199849.233,1408541.161.100.000
2020-10-22HU00007199849.233,7287721.161.180.000
2020-10-21HU00007199849.233,8760601.161.200.000
2020-10-20HU00007199849.193,2276831.156.090.000
2020-10-19HU00007199849.190,6337531.155.760.000
2020-10-16HU00007199849.191,0964501.155.820.000
2020-10-15HU00007199849.191,2507511.155.840.000
2020-10-14HU00007199849.191,3973791.155.850.000
2020-10-13HU00007199849.191,6084501.155.880.000
2020-10-12HU00007199849.191,7565881.155.900.000
2020-10-09HU00007199849.192,2016081.155.960.000
2020-10-08HU00007199849.192,3500881.155.970.000
2020-10-07HU00007199849.192,4214261.155.980.000
2020-10-06HU00007199849.192,5673701.156.000.000
2020-10-05HU00007199849.192,7138461.156.020.000
2020-10-02HU00007199849.320,5112681.172.090.000
2020-10-01HU00007199849.322,9025321.172.390.000
2020-09-30HU00007199849.323,0567621.172.410.000
2020-09-29HU00007199849.323,2110151.172.430.000
2020-09-28HU00007199849.323,4392701.172.460.000
2020-09-25HU00007199849.323,9659411.172.530.000
2020-09-24HU00007199849.324,8704931.172.640.000
2020-09-23HU00007199849.325,1265091.172.670.000
2020-09-22HU00007199849.325,3689501.172.700.000
2020-09-21HU00007199849.325,5259241.172.720.000
2020-09-18HU00007199849.280,2455991.167.030.000
2020-09-17HU00007199849.282,8183041.167.350.000
2020-09-16HU00007199849.282,9725971.167.370.000
2020-09-15HU00007199849.283,1268191.167.390.000
2020-09-14HU00007199849.283,2842771.167.410.000
2020-09-11HU00007199849.283,7559201.167.470.000
2020-09-10HU00007199849.283,8475041.167.480.000
2020-09-09HU00007199849.284,1032411.167.510.000
2020-09-08HU00007199849.284,3603381.167.550.000
2020-09-07HU00007199849.284,5194351.167.570.000
2020-09-04HU00007199849.284,9975751.167.630.000
2020-09-03HU00007199849.285,1568141.167.650.000
2020-09-02HU00007199849.367,8986121.178.050.000
2020-09-01HU00007199849.367,0004061.177.940.000
2020-08-31HU00007199849.367,1929401.177.960.000
2020-08-29HU00007199849.367,4994511.178.000.000
2020-08-28HU00007199849.367,6592871.178.020.000
2020-08-27HU00007199849.367,8125631.178.040.000
2020-08-26HU00007199849.368,0297251.178.070.000
2020-08-25HU00007199849.368,1878431.178.090.000
2020-08-24HU00007199849.368,4006081.178.110.000
2020-08-19HU00007199849.369,1954451.178.210.000
2020-08-18HU00007199849.346,5351001.175.360.000
2020-08-17HU00007199849.346,4114461.175.350.000
2020-08-14HU00007199849.346,8713281.175.410.000
2020-08-13HU00007199849.347,0245961.175.430.000
2020-08-12HU00007199849.347,1863401.175.450.000
2020-08-11HU00007199849.347,3476791.175.470.000
2020-08-10HU00007199849.347,5092241.175.490.000
2020-08-07HU00007199849.347,9942901.175.550.000
2020-08-06HU00007199849.348,1555101.175.570.000
2020-08-05HU00007199849.348,3167221.175.590.000
2020-08-04HU00007199849.486,7836011.193.000.000
2020-08-03HU00007199849.485,8981031.192.890.000
2020-07-31HU00007199849.486,3971561.192.950.000
2020-07-30HU00007199849.486,5504321.192.970.000
2020-07-29HU00007199849.486,7118501.192.990.000
2020-07-28HU00007199849.486,8738731.193.010.000
2020-07-27HU00007199849.487,0354901.193.030.000
2020-07-24HU00007199849.487,5198401.193.090.000
2020-07-23HU00007199849.487,5422571.193.100.000
2020-07-22HU00007199849.487,6599231.193.110.000
2020-07-21HU00007199849.484,6046811.192.730.000
2020-07-20HU00007199849.484,7579161.192.750.000
2020-07-17HU00007199849.482,2734701.192.430.000
2020-07-16HU00007199849.482,4267381.192.450.000
2020-07-15HU00007199849.482,5800691.192.470.000
2020-07-14HU00007199849.482,7333371.192.490.000
2020-07-13HU00007199849.482,8868741.192.510.000
2020-07-10HU00007199849.483,3467641.192.570.000
2020-07-09HU00007199849.428,7950601.185.710.000
2020-07-08HU00007199849.429,9761521.185.860.000
2020-07-07HU00007199849.430,2588551.185.890.000
2020-07-06HU00007199849.430,5013041.185.920.000
2020-07-03HU00007199849.431,2001531.186.010.000
2020-07-02HU00007199849.450,3104791.188.410.000
2020-07-01HU00007199849.454,0282621.188.880.000
2020-06-30HU00007199849.454,3167291.188.920.000
2020-06-29HU00007199849.454,6051741.188.950.000
2020-06-26HU00007199849.455,3141131.189.040.000
2020-06-25HU00007199849.455,4962311.189.070.000
2020-06-24HU00007199849.455,7330341.189.100.000
2020-06-23HU00007199849.455,8369281.189.110.000
2020-06-22HU00007199849.456,0393151.189.130.000
2020-06-19HU00007199849.456,7023551.189.220.000
2020-06-18HU00007199849.300,7392531.169.610.000
2020-06-17HU00007199849.295,1075911.168.900.000
2020-06-16HU00007199849.295,3960751.168.930.000
2020-06-15HU00007199849.295,6845591.168.970.000
2020-06-12HU00007199849.296,3713761.169.060.000
2020-06-11HU00007199849.296,5973571.169.080.000
2020-06-10HU00007199849.296,8275361.169.110.000
2020-06-09HU00007199849.297,0593541.169.140.000
2020-06-08HU00007199849.297,2908541.169.170.000
2020-06-05HU00007199849.297,9849391.169.260.000
2020-06-04HU00007199849.298,2166211.169.290.000
2020-06-03HU00007199849.185,0182981.155.050.000
2020-06-02HU00007199849.180,8359731.154.530.000
2020-05-29HU00007199849.181,9941471.154.670.000
2020-05-28HU00007199849.182,2826231.154.710.000
2020-05-27HU00007199849.182,4752371.154.730.000
2020-05-26HU00007199849.182,6381821.154.750.000
2020-05-25HU00007199849.182,7606991.154.770.000
2020-05-22HU00007199849.212,1266281.158.460.000
2020-05-21HU00007199849.212,2217981.158.470.000
2020-05-20HU00007199849.212,5102341.158.510.000
2020-05-19HU00007199849.212,7987261.158.550.000
2020-05-18HU00007199849.213,4937821.158.630.000
2020-05-15HU00007199849.214,3591931.158.740.000
2020-05-14HU00007199849.214,6476371.158.780.000
2020-05-13HU00007199849.214,8450551.158.800.000
2020-05-12HU00007199849.215,0141551.158.820.000
2020-05-11HU00007199849.215,2305061.158.850.000
2020-05-08HU00007199849.215,8524581.158.930.000
2020-05-07HU00007199849.216,0673141.158.960.000
2020-05-06HU00007199849.216,2587831.158.980.000
2020-05-05HU00007199849.171,6679871.153.370.000
2020-05-04HU00007199849.170,0705821.153.170.000
2020-04-30HU00007199849.171,2244941.153.320.000
2020-04-29HU00007199849.171,5129221.153.350.000
2020-04-28HU00007199849.171,7244941.153.380.000
2020-04-27HU00007199849.171,9359381.153.410.000
2020-04-24HU00007199849.172,5693741.153.490.000
2020-04-23HU00007199849.172,7805001.153.510.000
2020-04-22HU00007199849.173,0436171.153.550.000
2020-04-21HU00007199849.173,2556341.153.570.000
2020-04-20HU00007199849.275,0139641.166.370.000
2020-04-17HU00007199849.262,5652701.164.800.000
2020-04-16HU00007199849.262,8537541.164.840.000
2020-04-15HU00007199849.263,1422541.164.880.000
2020-04-14HU00007199849.263,3530781.164.900.000
2020-04-09HU00007199849.264,4078281.165.040.000
2020-04-08HU00007199849.264,6229231.165.060.000
2020-04-07HU00007199849.266,2310381.165.270.000
2020-04-06HU00007199849.266,3818801.165.280.000
2020-04-03HU00007199849.267,1412121.165.380.000
2020-04-02HU00007199849.154,5310131.151.220.000
2020-04-01HU00007199849.165,2938671.152.570.000
2020-03-31HU00007199849.165,5866141.152.610.000
2020-03-30HU00007199849.165,8751131.152.650.000
2020-03-27HU00007199849.166,6689891.152.750.000
2020-03-26HU00007199849.166,7751401.152.760.000
2020-03-25HU00007199849.166,7771521.152.760.000
2020-03-24HU00007199849.166,5967131.152.740.000
2020-03-23HU00007199849.166,5877191.152.740.000
2020-03-20HU00007199849.167,2690411.152.820.000
2020-03-19HU00007199849.167,3401481.152.830.000
2020-03-18HU00007199849.514,6625631.196.510.000
2020-03-17HU00007199849.532,2074131.198.710.000
2020-03-16HU00007199849.532,4959131.198.750.000
2020-03-13HU00007199849.533,3613321.198.860.000
2020-03-12HU00007199849.533,6096191.198.890.000
2020-03-11HU00007199849.533,7275241.198.900.000
2020-03-10HU00007199849.533,8385741.198.920.000
2020-03-09HU00007199849.534,0865501.198.950.000
2020-03-06HU00007199849.535,0251841.199.070.000
2020-03-05HU00007199849.535,4151441.199.120.000
2020-03-04HU00007199849.535,7270071.199.160.000
2020-03-03HU000071998410.080,2395711.267.630.000
2020-03-02HU000071998410.082,2664811.267.890.000
2020-02-28HU000071998410.083,1276221.267.990.000
2020-02-27HU000071998410.083,4161301.268.030.000
2020-02-26HU000071998410.083,7167571.268.070.000
2020-02-25HU000071998410.084,0212401.268.110.000
2020-02-24HU000071998410.084,2710691.268.140.000
2020-02-21HU000071998410.085,0204611.268.230.000
2020-02-20HU000071998410.085,2699641.268.260.000
2020-02-19HU000071998410.085,4026511.268.280.000
2020-02-18HU00007199849.972,9125911.254.130.000
2020-02-17HU00007199849.976,5899301.254.600.000
2020-02-14HU00007199849.977,4553251.254.700.000
2020-02-13HU00007199849.977,7438331.254.740.000
2020-02-12HU00007199849.978,8234251.254.880.000
2020-02-11HU00007199849.979,4224041.254.950.000
2020-02-10HU00007199849.979,8628671.255.010.000
2020-02-07HU00007199849.980,8109641.255.130.000
2020-02-06HU00007199849.981,2130511.255.180.000
2020-02-05HU00007199849.981,6169031.255.230.000
2020-02-04HU000071998410.027,9569401.261.060.000
2020-02-03HU000071998410.028,5133831.261.130.000
2020-01-31HU000071998410.029,3830651.261.240.000
2020-01-30HU000071998410.029,6715411.261.270.000
2020-01-29HU000071998410.029,9493611.261.310.000
2020-01-28HU000071998410.030,3630581.261.360.000
2020-01-27HU000071998410.030,8036641.261.410.000
2020-01-24HU000071998410.031,6601461.261.520.000
2020-01-23HU000071998410.031,9366621.261.560.000
2020-01-22HU000071998410.032,3540171.261.610.000
2020-01-21HU000071998410.032,7723971.261.660.000
2020-01-20HU000071998410.073,9876501.266.840.000
2020-01-17HU000071998410.075,8480601.267.080.000
2020-01-16HU000071998410.076,1365601.267.110.000
2020-01-15HU000071998410.076,4250521.267.150.000
2020-01-14HU000071998410.076,7052901.267.190.000
2020-01-13HU000071998410.076,9854321.267.220.000
2020-01-10HU000071998410.077,8267571.267.330.000
2020-01-09HU000071998410.027,3559011.260.980.000
2020-01-08HU000071998410.027,6402661.261.020.000
2020-01-07HU000071998410.027,9242411.261.050.000
2020-01-06HU000071998410.028,2166931.261.090.000
2020-01-03HU000071998410.029,0638151.261.190.000
2020-01-02HU000071998410.094,0202861.269.360.000
2019-12-31HU000071998410.094,7610571.269.460.000
2019-12-30HU000071998410.095,0246671.269.490.000
2019-12-23HU000071998410.096,9770501.269.740.000
2019-12-20HU000071998410.097,8081411.269.840.000
2019-12-19HU000071998410.098,0840611.269.870.000
2019-12-18HU00007199849.999,8548521.257.520.000
2019-12-17HU00007199849.999,6715731.257.500.000
2019-12-16HU00007199849.999,9352231.257.530.000
2019-12-14HU000071998410.000,4624661.257.600.000
2019-12-13HU000071998410.000,7345131.257.630.000
2019-12-12HU000071998410.000,9981311.257.670.000
2019-12-11HU000071998410.001,2767861.257.700.000
2019-12-10HU000071998410.001,5404281.257.730.000
2019-12-09HU000071998410.001,8173181.257.770.000
2019-12-07HU000071998410.002,3803541.257.840.000
2019-12-06HU000071998410.002,6281151.257.870.000
2019-12-05HU000071998410.002,8917491.257.900.000
2019-12-04HU000071998410.003,1668811.257.940.000
2019-12-03HU000071998410.005,4043451.258.220.000
2019-12-02HU000071998410.005,9904021.258.290.000
2019-11-29HU000071998410.006,7813431.258.390.000
2019-11-28HU000071998410.007,0449851.258.430.000
2019-11-27HU000071998410.007,2909251.258.460.000
2019-11-26HU000071998410.007,5570641.258.490.000
2019-11-25HU000071998410.007,8301531.258.520.000
2019-11-22HU000071998410.008,6228591.258.620.000
2019-11-21HU000071998410.008,8827711.258.660.000
2019-11-20HU000071998410.009,1543891.258.690.000
2019-11-19HU00007199849.971,5899141.253.970.000
2019-11-18HU00007199849.971,8621751.254.000.000
2019-11-15HU00007199849.974,3989691.254.320.000
2019-11-14HU00007199849.974,6625951.254.350.000
2019-11-13HU00007199849.974,9349441.254.390.000
2019-11-12HU00007199849.975,2069041.254.420.000
2019-11-11HU00007199849.975,5035471.254.460.000
2019-11-08HU00007199849.976,3030441.254.560.000
2019-11-07HU00007199849.976,5507741.254.590.000
2019-11-06HU00007199849.976,8144001.254.620.000
2019-11-05HU00007199849.949,2266651.251.160.000
2019-11-04HU00007199849.948,6951111.251.090.000
2019-10-31HU00007199849.949,7603971.251.220.000
2019-10-30HU00007199849.950,0240071.251.260.000
2019-10-29HU00007199849.950,2756251.251.290.000
2019-10-28HU00007199849.950,5036901.251.320.000
2019-10-25HU00007199849.951,3117911.251.420.000
2019-10-24HU00007199849.951,5813411.251.450.000
2019-10-22HU00007199849.952,1203701.251.520.000
2019-10-21HU00007199849.952,3893551.251.550.000
2019-10-18HU00007199849.913,4055301.246.650.000
2019-10-17HU00007199849.913,0202541.246.600.000
2019-10-16HU00007199849.913,2838641.246.640.000
2019-10-15HU00007199849.913,5474901.246.670.000
2019-10-14HU00007199849.913,8154971.246.700.000
2019-10-11HU00007199849.914,6166641.246.800.000
2019-10-10HU00007199849.914,8856501.246.840.000
2019-10-09HU00007199849.915,1529651.246.870.000
2019-10-08HU00007199849.915,4205671.246.900.000
2019-10-07HU00007199849.915,6884951.246.940.000
2019-10-04HU00007199849.916,4905771.247.040.000
2019-10-03HU00007199849.866,0128661.240.690.000
2019-10-02HU00007199849.866,2799121.240.720.000
2019-10-01HU00007199849.865,8777061.240.670.000
2019-09-30HU00007199849.866,1413161.240.710.000
2019-09-27HU00007199849.866,9321931.240.810.000
2019-09-26HU00007199849.867,1991031.240.840.000
2019-09-25HU00007199849.867,4657821.240.870.000
2019-09-24HU00007199849.867,7323661.240.910.000
2019-09-23HU00007199849.867,9987121.240.940.000
2019-09-20HU00007199849.868,7982091.241.040.000
2019-09-19HU00007199849.869,0643081.241.070.000
2019-09-18HU00007199849.699,1856081.219.710.000
2019-09-17HU00007199849.700,6312241.219.890.000
2019-09-16HU00007199849.700,7970161.219.910.000
2019-09-13HU00007199849.701,5879651.220.010.000
2019-09-12HU00007199849.701,9516601.220.060.000
2019-09-11HU00007199849.702,1504451.220.080.000
2019-09-10HU00007199849.702,3153701.220.100.000
2019-09-09HU00007199849.702,5805461.220.140.000
2019-09-06HU00007199849.703,3117361.220.230.000
2019-09-05HU00007199849.703,4112311.220.240.000
2019-09-04HU00007199849.703,6748491.220.280.000
2019-09-03HU00007199849.716,8748911.221.940.000
2019-09-02HU00007199849.717,2210351.221.980.000
2019-08-30HU00007199849.718,0226871.222.080.000
2019-08-29HU00007199849.718,2886991.222.110.000
2019-08-28HU00007199849.718,5523081.222.150.000
2019-08-27HU00007199849.718,7630061.222.170.000
2019-08-26HU00007199849.718,9696711.222.200.000
2019-08-23HU00007199849.719,7023321.222.290.000
2019-08-22HU00007199849.719,9027781.222.320.000
2019-08-21HU00007199849.736,0841091.224.350.000
2019-08-16HU00007199849.737,5094231.224.530.000
2019-08-15HU00007199849.737,3082451.224.510.000
2019-08-14HU00007199849.737,6150821.224.540.000
2019-08-13HU00007199849.737,8787951.224.580.000
2019-08-12HU00007199849.738,0591471.224.600.000
2019-08-10HU00007199849.738,5703831.224.660.000
2019-08-09HU00007199849.738,8284831.224.700.000
2019-08-08HU00007199849.739,0921241.224.730.000
2019-08-07HU00007199849.739,3498661.224.760.000
2019-08-06HU00007199849.739,5696121.224.790.000
2019-08-05HU00007199849.739,8142481.224.820.000
2019-08-02HU00007199849.766,4751181.228.170.000
2019-08-01HU00007199849.766,8958051.228.230.000
2019-07-31HU00007199849.767,1701581.228.260.000
2019-07-30HU00007199849.767,4337831.228.290.000
2019-07-29HU00007199849.767,6923281.228.330.000
2019-07-26HU00007199849.768,4432381.228.420.000
2019-07-25HU00007199849.768,7255281.228.460.000
2019-07-24HU00007199849.768,8647761.228.470.000
2019-07-23HU00007199849.769,1200681.228.510.000
2019-07-22HU00007199849.769,3761791.228.540.000
2019-07-19HU00007199849.770,1425081.228.630.000
2019-07-18HU00007199849.822,1380471.235.170.000
2019-07-17HU00007199849.822,2930321.235.190.000
2019-07-16HU00007199849.822,5566581.235.230.000
2019-07-15HU00007199849.822,8202681.235.260.000
2019-07-12HU00007199849.823,5874411.235.360.000
2019-07-11HU00007199849.823,8431381.235.390.000
2019-07-10HU00007199849.824,0982791.235.420.000
2019-07-09HU00007199849.772,9657981.228.990.000
2019-07-08HU00007199849.773,2490101.229.030.000
2019-07-05HU00007199849.774,0984061.229.130.000
2019-07-04HU00007199849.774,1946821.229.140.000
2019-07-03HU00007199849.774,4717861.229.180.000
2019-07-02HU00007199849.774,7557371.229.210.000
2019-07-01HU00007199849.774,7582981.229.210.000
2019-06-28HU00007199849.775,5740331.229.320.000
2019-06-27HU00007199849.775,8465661.229.350.000
2019-06-26HU00007199849.776,0070461.229.370.000
2019-06-25HU00007199849.776,2660191.229.400.000
2019-06-24HU00007199849.776,4939491.229.430.000
2019-06-21HU00007199849.777,3353211.229.540.000
2019-06-20HU00007199849.777,4513261.229.550.000
2019-06-19HU00007199849.777,7458371.229.590.000
2019-06-18HU00007199849.629,9245431.211.000.000
2019-06-17HU00007199849.631,6437411.211.220.000
2019-06-14HU00007199849.632,4594921.211.320.000
2019-06-13HU00007199849.632,7320321.211.350.000
2019-06-12HU00007199849.633,0488971.211.390.000
2019-06-11HU00007199849.633,3626051.211.430.000
2019-06-07HU00007199849.634,4802151.211.570.000
2019-06-06HU00007199849.634,7591251.211.610.000
2019-06-05HU00007199849.635,0108151.211.640.000
2019-06-04HU00007199849.666,1362901.215.560.000
2019-06-03HU00007199849.667,6873421.215.750.000
2019-05-31HU00007199849.668,5110141.215.850.000
2019-05-30HU00007199849.668,7835701.215.890.000
2019-05-29HU00007199849.669,0542331.215.920.000
2019-05-28HU00007199849.669,3267651.215.960.000
2019-05-27HU00007199849.669,6052611.215.990.000
2019-05-24HU00007199849.670,4382921.216.100.000
2019-05-23HU00007199849.670,7429661.216.130.000
2019-05-22HU00007199849.671,0211601.216.170.000
2019-05-21HU00007199849.671,2577171.216.200.000
2019-05-20HU00007199849.684,5519111.217.870.000
2019-05-17HU00007199849.688,1531481.218.320.000
2019-05-16HU00007199849.688,4257041.218.360.000
2019-05-15HU00007199849.688,6982281.218.390.000
2019-05-14HU00007199849.688,9764061.218.430.000
2019-05-13HU00007199849.689,2560241.218.460.000
2019-05-10HU00007199849.690,0926011.218.570.000
2019-05-09HU00007199849.690,3713761.218.600.000
2019-05-08HU00007199849.690,6486951.218.640.000
2019-05-07HU00007199849.690,9273341.218.670.000
2019-05-06HU00007199849.691,2059661.218.710.000
2019-05-03HU00007199849.683,0842521.217.690.000
2019-05-02HU00007199849.683,0639821.217.680.000
2019-04-30HU00007199849.683,6090621.217.750.000
2019-04-29HU00007199849.683,8797331.217.790.000
2019-04-26HU00007199849.684,7085421.217.890.000
2019-04-25HU00007199849.684,9858531.217.930.000
2019-04-24HU00007199849.685,2619561.217.960.000
2019-04-23HU00007199849.685,5361741.217.990.000
2019-04-18HU00007199849.708,8044201.220.920.000
2019-04-17HU00007199849.708,6744681.220.900.000
2019-04-16HU00007199849.708,9470081.220.940.000
2019-04-15HU00007199849.709,2195401.220.970.000
2019-04-12HU00007199849.710,0457481.221.080.000
2019-04-11HU00007199849.710,3194011.221.110.000
2019-04-10HU00007199849.710,5949231.221.150.000
2019-04-09HU00007199849.710,8688791.221.180.000
2019-04-08HU00007199849.711,1411171.221.210.000
2019-04-05HU00007199849.711,8854831.221.310.000
2019-04-04HU00007199849.712,1534901.221.340.000
2019-04-03HU00007199849.712,3507011.221.370.000
2019-04-02HU00007199849.668,8412301.215.900.000
2019-04-01HU00007199849.669,1136111.215.930.000
2019-03-29HU00007199849.669,7213211.216.010.000
2019-03-28HU00007199849.669,9938451.216.040.000
2019-03-27HU00007199849.670,1785871.216.060.000
2019-03-26HU00007199849.670,9061501.216.160.000
2019-03-25HU00007199849.671,1024701.216.180.000
2019-03-22HU00007199849.671,9098641.216.280.000
2019-03-21HU00007199849.672,1788971.216.320.000
2019-03-20HU00007199849.672,4465701.216.350.000
2019-03-19HU00007199849.589,1139131.205.870.000
2019-03-18HU00007199849.588,1807261.205.750.000
2019-03-14HU00007199849.589,2671411.205.890.000
2019-03-13HU00007199849.589,5337251.205.920.000
2019-03-12HU00007199849.589,7694631.205.950.000
2019-03-11HU00007199849.590,0323331.205.980.000
2019-03-08HU00007199849.590,8223041.206.080.000
2019-03-07HU00007199849.591,0859221.206.120.000
2019-03-06HU00007199849.591,2835621.206.140.000
2019-03-05HU00007199849.591,5452951.206.180.000
2019-03-04HU00007199849.563,9486301.202.700.000
2019-03-01HU00007199849.564,4313101.202.770.000
2019-02-28HU00007199849.564,6861171.202.800.000
2019-02-27HU00007199849.564,9586491.202.830.000
2019-02-26HU00007199849.565,2186811.202.860.000
2019-02-25HU00007199849.565,4802151.202.900.000
2019-02-22HU00007199849.566,2611131.203.000.000
2019-02-21HU00007199849.566,5213271.203.030.000
2019-02-20HU00007199849.566,7800791.203.060.000
2019-02-19HU00007199849.532,2151821.198.710.000
2019-02-18HU00007199849.532,4750941.198.750.000
2019-02-15HU00007199849.531,8490701.198.670.000
2019-02-14HU00007199849.532,1197181.198.700.000
2019-02-13HU00007199849.532,3781351.198.730.000
2019-02-12HU00007199849.532,6366321.198.770.000
2019-02-11HU00007199849.532,9733131.198.810.000
2019-02-08HU00007199849.533,7502351.198.910.000
2019-02-07HU00007199849.534,0093441.198.940.000
2019-02-06HU00007199849.534,3111791.198.980.000
2019-02-05HU00007199849.534,5664151.199.010.000
2019-02-04HU00007199849.539,7988141.199.670.000
2019-02-01HU00007199849.538,8968781.199.550.000
2019-01-31HU00007199849.539,1773381.199.590.000
2019-01-30HU00007199849.539,4498941.199.620.000
2019-01-29HU00007199849.539,7037151.199.660.000
2019-01-28HU00007199849.539,9599381.199.690.000
2019-01-25HU00007199849.540,7226011.199.780.000
2019-01-24HU00007199849.540,9772971.199.820.000
2019-01-23HU00007199849.541,2298301.199.850.000
2019-01-22HU00007199849.541,4843741.199.880.000
2019-01-21HU00007199849.541,7378141.199.910.000
2019-01-18HU00007199849.469,8608081.190.870.000
2019-01-17HU00007199849.470,1193761.190.910.000
2019-01-16HU00007199849.470,3919081.190.940.000
2019-01-15HU00007199849.470,6644481.190.970.000
2019-01-14HU00007199849.470,9151841.191.010.000
2019-01-11HU00007199849.471,6714301.191.100.000
2019-01-10HU00007199849.471,9231671.191.130.000
2019-01-09HU00007199849.427,3647121.185.530.000
2019-01-08HU00007199849.427,6269461.185.560.000
2019-01-07HU00007199849.428,1293241.185.620.000
2019-01-04HU00007199849.428,9019511.185.720.000
2019-01-03HU00007199849.441,0975161.187.260.000
2019-01-02HU00007199849.441,3442511.187.290.000
2018-12-28HU00007199849.444,2067211.187.650.000
2018-12-27HU00007199849.444,4541961.187.680.000
2018-12-21HU00007199849.446,0171601.187.870.000
2018-12-20HU00007199849.446,2711251.187.910.000
2018-12-19HU00007199849.446,5319671.187.940.000
2018-12-18HU00007199849.457,7368911.189.350.000
2018-12-17HU00007199849.458,0741771.189.390.000
2018-12-15HU00007199849.458,5392511.189.450.000
2018-12-14HU00007199849.458,7705921.189.480.000
2018-12-13HU00007199849.459,0043421.189.510.000
2018-12-12HU00007199849.459,2654151.189.540.000
2018-12-11HU00007199849.459,5279281.189.570.000
2018-12-10HU00007199849.459,7899791.189.610.000
2018-12-07HU00007199849.460,5933651.189.710.000
2018-12-06HU00007199849.460,8510191.189.740.000
2018-12-05HU00007199849.461,1105571.189.770.000
2018-12-04HU00007199849.306,1471131.170.290.000
2018-12-03HU00007199849.311,0738431.170.900.000
2018-12-01HU00007199849.311,5389331.170.960.000
2018-11-29HU00007199849.312,0040321.171.020.000
2018-11-28HU00007199849.312,2316351.171.050.000
2018-11-27HU00007199849.312,4893441.171.080.000
2018-11-26HU00007199849.312,7444691.171.110.000
2018-11-23HU00007199849.313,5148541.171.210.000
2018-11-22HU00007199849.313,7703851.171.240.000
2018-11-21HU00007199849.314,0279511.171.280.000
2018-11-20HU00007199849.287,4187621.167.930.000
2018-11-19HU00007199849.290,8706201.168.360.000
2018-11-16HU00007199849.291,5670521.168.450.000
2018-11-15HU00007199849.291,8008021.168.480.000
2018-11-14HU00007199849.292,0342731.168.510.000
2018-11-13HU00007199849.292,2634831.168.540.000
2018-11-12HU00007199849.292,5170411.168.570.000
2018-11-10HU00007199849.293,0209461.168.630.000
2018-11-09HU00007199849.293,2755301.168.670.000
2018-11-08HU00007199849.293,5068631.168.700.000
2018-11-07HU00007199849.293,7852081.168.730.000
2018-11-06HU00007199849.294,0362371.168.760.000
2018-11-05HU00007199849.247,5252401.162.910.000
2018-10-31HU00007199849.249,0014081.163.100.000
2018-10-30HU00007199849.249,2327241.163.130.000
2018-10-29HU00007199849.249,4856071.163.160.000
2018-10-26HU00007199849.250,2400561.163.250.000
2018-10-25HU00007199849.250,5077211.163.290.000
2018-10-24HU00007199849.250,7571611.163.320.000
2018-10-19HU00007199849.252,0098921.163.480.000
2018-10-18HU00007199849.432,3537701.186.160.000
2018-10-17HU00007199849.432,2227131.186.140.000
2018-10-16HU00007199849.432,4540291.186.170.000
2018-10-15HU00007199849.432,6878111.186.200.000
2018-10-13HU00007199849.433,2010351.186.260.000
2018-10-11HU00007199849.433,6822531.186.320.000
2018-10-10HU00007199849.433,9294261.186.350.000
2018-10-09HU00007199849.434,1715731.186.380.000
2018-10-08HU00007199849.434,4891301.186.420.000
2018-10-05HU00007199849.435,2143391.186.520.000
2018-10-04HU00007199849.435,4538701.186.550.000
2018-10-03HU00007199849.435,6954371.186.580.000
2018-10-02HU00007199849.391,1519001.180.970.000
2018-10-01HU00007199849.391,2461711.180.990.000
2018-09-28HU00007199849.391,9425621.181.070.000
2018-09-27HU00007199849.392,1763521.181.100.000
2018-09-26HU00007199849.392,3389631.181.120.000
2018-09-25HU00007199849.392,5771431.181.150.000
2018-09-24HU00007199849.392,8128331.181.180.000
2018-09-21HU00007199849.393,5022271.181.270.000
2018-09-20HU00007199849.393,6649651.181.290.000
2018-09-19HU00007199849.393,9001941.181.320.000
2018-09-18HU00007199849.435,9238911.186.610.000
2018-09-17HU00007199849.436,7218781.186.710.000
2018-09-14HU00007199849.437,4182771.186.790.000
2018-09-13HU00007199849.437,6520511.186.820.000
2018-09-12HU00007199849.437,8842101.186.850.000
2018-09-11HU00007199849.438,1183981.186.880.000
2018-09-10HU00007199849.438,3497221.186.910.000
2018-09-07HU00007199849.439,0470281.187.000.000
2018-09-06HU00007199849.439,2777571.187.030.000
2018-09-05HU00007199849.439,6153281.187.070.000
2018-09-04HU00007199849.421,1087841.184.740.000
2018-09-03HU00007199849.422,2393721.184.880.000
2018-08-31HU00007199849.422,9562641.184.970.000
2018-08-30HU00007199849.423,1875961.185.000.000
2018-08-29HU00007199849.423,4272871.185.030.000
2018-08-28HU00007199849.423,6052371.185.060.000
2018-08-27HU00007199849.423,8379931.185.090.000
2018-08-24HU00007199849.424,5298841.185.170.000
2018-08-23HU00007199849.424,7011941.185.190.000
2018-08-22HU00007199849.424,8737611.185.220.000
2018-08-21HU00007199849.425,1042511.185.240.000
2018-08-17HU00007199849.580,2441351.204.750.000
2018-08-16HU00007199849.579,1533071.204.620.000
2018-08-15HU00007199849.579,3870731.204.650.000
2018-08-14HU00007199849.579,6122991.204.670.000
2018-08-13HU00007199849.579,8460651.204.700.000
2018-08-10HU00007199849.580,8162521.204.830.000
2018-08-09HU00007199849.581,1749131.204.870.000
2018-08-08HU00007199849.581,4050851.204.900.000
2018-08-07HU00007199849.581,6365761.204.930.000
2018-08-06HU00007199849.581,8649591.204.960.000
2018-08-03HU00007199849.582,5553141.205.040.000
2018-08-02HU00007199849.405,6736641.182.800.000
2018-08-01HU00007199849.405,9040191.182.830.000
2018-07-31HU00007199849.406,4150171.182.890.000
2018-07-30HU00007199849.406,6463251.182.920.000
2018-07-27HU00007199849.407,1960571.182.990.000
2018-07-26HU00007199849.407,0299871.182.970.000
2018-07-25HU00007199849.406,9754201.182.960.000
2018-07-24HU00007199849.407,0552191.182.970.000
2018-07-23HU00007199849.407,1359001.182.980.000
2018-07-20HU00007199849.407,6647581.183.050.000
2018-07-19HU00007199849.407,8828031.183.080.000
2018-07-18HU00007199849.430,8373891.185.970.000
2018-07-17HU00007199849.431,2480001.186.020.000
2018-07-16HU00007199849.431,4793091.186.050.000
2018-07-13HU00007199849.432,1781811.186.130.000
2018-07-12HU00007199849.432,3888461.186.160.000
2018-07-11HU00007199849.432,4531071.186.170.000
2018-07-10HU00007199849.432,3979361.186.160.000
2018-07-09HU00007199849.387,1575221.180.470.000
2018-07-06HU00007199849.388,0226471.180.580.000
2018-07-05HU00007199849.388,3932921.180.630.000
2018-07-04HU00007199849.388,7308241.180.670.000
2018-07-03HU00007199849.501,5182261.194.850.000
2018-07-02HU00007199849.502,8866841.195.030.000
2018-06-29HU00007199849.503,8773801.195.150.000
2018-06-28HU00007199849.504,2076041.195.190.000
2018-06-27HU00007199849.504,5221461.195.230.000
2018-06-26HU00007199849.504,8323791.195.270.000
2018-06-25HU00007199849.505,1412361.195.310.000
2018-06-22HU00007199849.506,1213801.195.430.000
2018-06-21HU00007199849.506,4597231.195.480.000
2018-06-20HU00007199849.506,8138751.195.520.000
2018-06-19HU00007199849.671,3278781.216.210.000
2018-06-18HU00007199849.672,4672691.216.350.000
2018-06-15HU00007199849.673,4579581.216.480.000
2018-06-14HU00007199849.673,7881901.216.520.000
2018-06-13HU00007199849.674,1340951.216.560.000
2018-06-12HU00007199849.674,4628321.216.600.000
2018-06-11HU00007199849.674,8121251.216.650.000
2018-06-08HU00007199849.675,8060581.216.770.000
2018-06-07HU00007199849.676,1392481.216.810.000
2018-06-06HU00007199849.676,4724621.216.860.000
2018-06-05HU00007199849.676,7794341.216.890.000
2018-06-04HU00007199849.835,3170951.236.830.000
2018-06-01HU00007199849.836,3250711.236.960.000
2018-05-31HU00007199849.836,6552951.237.000.000
2018-05-30HU00007199849.836,9855191.237.040.000
2018-05-29HU00007199849.837,3184711.237.080.000
2018-05-28HU00007199849.837,6516611.237.120.000
2018-05-25HU00007199849.838,6495061.237.250.000
2018-05-24HU00007199849.838,9819091.237.290.000
2018-05-23HU00007199849.839,3146941.237.330.000
2018-05-22HU00007199849.839,6877791.237.380.000
2018-05-18HU00007199849.841,0937391.237.560.000
2018-05-17HU00007199849.941,3600201.250.170.000
2018-05-16HU00007199849.941,6902441.250.210.000
2018-05-15HU00007199849.942,0204691.250.250.000
2018-05-14HU00007199849.942,3774671.250.290.000
2018-05-11HU00007199849.943,4078921.250.420.000
2018-05-10HU00007199849.943,7708381.250.470.000
2018-05-09HU00007199849.944,1010701.250.510.000
2018-05-08HU00007199849.944,4312861.250.550.000
2018-05-07HU00007199849.944,7685481.250.590.000
2018-05-04HU00007199849.945,7808741.250.720.000
2018-05-03HU00007199849.799,8877331.232.380.000
2018-05-02HU00007199849.800,8291741.232.490.000
2018-04-27HU00007199849.802,4803191.232.700.000
2018-04-26HU00007199849.802,8636621.232.750.000
2018-04-25HU00007199849.803,2032141.232.790.000
2018-04-24HU00007199849.803,5423761.232.830.000
2018-04-23HU00007199849.803,8820631.232.880.000
2018-04-21HU00007199849.804,5699701.232.960.000
2018-04-20HU00007199849.804,9091161.233.010.000
2018-04-19HU00007199849.805,2393481.233.050.000
2018-04-18HU00007199849.751,8484981.226.330.000
2018-04-17HU00007199849.750,9381731.226.220.000
2018-04-16HU00007199849.751,2684051.226.260.000
2018-04-13HU00007199849.752,2590771.226.390.000
2018-04-12HU00007199849.752,5982391.226.430.000
2018-04-11HU00007199849.752,9369801.226.470.000
2018-04-10HU00007199849.753,2758561.226.510.000
2018-04-09HU00007199849.753,6143341.226.560.000
2018-04-06HU00007199849.754,6297611.226.680.000
2018-04-05HU00007199849.754,9679691.226.730.000
2018-04-04HU00007199849.748,3410391.225.890.000
2018-04-03HU00007199849.748,6796441.225.940.000
2018-03-29HU00007199849.753,0405951.226.480.000
2018-03-28HU00007199849.753,4184601.226.530.000
2018-03-27HU00007199849.753,8045631.226.580.000
2018-03-26HU00007199849.754,1898631.226.630.000
2018-03-23HU00007199849.755,3467011.226.770.000
2018-03-22HU00007199849.755,7324061.226.820.000
2018-03-21HU00007199849.756,1174121.226.870.000
2018-03-20HU00007199849.940,5781291.250.070.000
2018-03-19HU00007199849.942,8388041.250.350.000
2018-03-14HU00007199849.944,7351421.250.590.000
2018-03-12HU00007199849.945,5057331.250.690.000
2018-03-10HU00007199849.946,2829571.250.780.000
2018-03-09HU00007199849.946,7350141.250.840.000
2018-03-08HU00007199849.947,1128791.250.890.000
2018-03-07HU00007199849.947,4968271.250.940.000
2018-03-06HU00007199849.947,9199711.250.990.000
2018-03-05HU00007199849.948,3059471.251.040.000
2018-03-02HU00007199849.949,4569791.251.180.000
2018-03-01HU00007199849.949,2247401.251.150.000
2018-02-28HU00007199849.949,608410125.120.000