| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 6,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000719976 | 1,330497 | 3.221.150 | |
| 2024-10-30 | HU0000719976 | 1,328700 | 3.216.330 | |
| 2024-10-29 | HU0000719976 | 1,323943 | 3.202.990 | |
| 2024-10-28 | HU0000719976 | 1,327836 | 3.204.780 | |
| 2024-10-25 | HU0000719976 | 1,333225 | 3.181.060 | |
| 2024-10-24 | HU0000719976 | 1,343555 | 3.199.150 | |
| 2024-10-22 | HU0000719976 | 1,346028 | 3.204.940 | |
| 2024-10-21 | HU0000719976 | 1,345141 | 3.203.500 | |
| 2024-10-18 | HU0000719976 | 1,338828 | 3.186.770 | |
| 2024-10-17 | HU0000719976 | 1,337149 | 3.125.980 | |
|
|
||||
| 2024-10-16 | HU0000719976 | 1,345607 | 3.144.690 | |
| 2024-10-15 | HU0000719976 | 1,333804 | 3.111.420 | |
| 2024-10-14 | HU0000719976 | 1,329081 | 3.098.990 | |
| 2024-10-11 | HU0000719976 | 1,329780 | 3.094.760 | |
| 2024-10-10 | HU0000719976 | 1,320316 | 3.071.740 | |
| 2024-10-09 | HU0000719976 | 1,310451 | 3.038.370 | |
| 2024-10-08 | HU0000719976 | 1,314100 | 3.047.330 | |
| 2024-10-07 | HU0000719976 | 1,306460 | 3.011.920 | |
| 2024-10-04 | HU0000719976 | 1,309597 | 3.019.460 | |
| 2024-10-03 | HU0000719976 | 1,308533 | 3.037.280 | |
| 2024-10-02 | HU0000719976 | 1,312540 | 3.046.240 | |
| 2024-10-01 | HU0000719976 | 1,312277 | 3.048.540 | |
| 2024-09-30 | HU0000719976 | 1,313086 | 3.048.700 | |
| 2024-09-27 | HU0000719976 | 1,302043 | 3.015.610 | |
| 2024-09-26 | HU0000719976 | 1,304482 | 3.035.410 | |
| 2024-09-25 | HU0000719976 | 1,301664 | 3.030.810 | |
| 2024-09-24 | HU0000719976 | 1,298953 | 3.023.680 | |
| 2024-09-23 | HU0000719976 | 1,304909 | 3.012.880 | |
| 2024-09-20 | HU0000719976 | 1,290230 | 2.982.570 | |
| 2024-09-19 | HU0000719976 | 1,294815 | 2.992.740 | |
| 2024-09-18 | HU0000719976 | 1,296630 | 3.015.300 | |
| 2024-09-17 | HU0000719976 | 1,297548 | 3.019.210 | |
| 2024-09-16 | HU0000719976 | 1,294335 | 3.015.320 | |
| 2024-09-13 | HU0000719976 | 1,287935 | 3.004.970 | |
| 2024-09-12 | HU0000719976 | 1,278277 | 2.980.880 | |
| 2024-09-11 | HU0000719976 | 1,271726 | 2.965.350 | |
| 2024-09-10 | HU0000719976 | 1,257017 | 2.922.530 | |
| 2024-09-09 | HU0000719976 | 1,273707 | 2.973.960 | |
| 2024-09-06 | HU0000719976 | 1,278237 | 2.984.220 | |
| 2024-09-05 | HU0000719976 | 1,288613 | 3.007.710 | |
| 2024-09-04 | HU0000719976 | 1,306790 | 3.048.470 | |
| 2024-09-03 | HU0000719976 | 1,306798 | 3.048.240 | |
| 2024-09-02 | HU0000719976 | 1,298193 | 3.032.630 | |
| 2024-08-30 | HU0000719976 | 1,292551 | 3.021.430 | |
| 2024-08-29 | HU0000719976 | 1,292908 | 3.022.100 | |
| 2024-08-28 | HU0000719976 | 1,288747 | 3.008.620 | |
| 2024-08-27 | HU0000719976 | 1,291882 | 2.990.850 | |
| 2024-08-26 | HU0000719976 | 1,284964 | 2.974.490 | |
| 2024-08-23 | HU0000719976 | 1,290633 | 2.985.810 | |
| 2024-08-22 | HU0000719976 | 1,287418 | 2.978.150 | |
| 2024-08-21 | HU0000719976 | 1,285151 | 2.970.660 | |
| 2024-08-16 | HU0000719976 | 1,267906 | 2.928.150 | |
| 2024-08-15 | HU0000719976 | 1,267951 | 2.927.900 | |
| 2024-08-14 | HU0000719976 | 1,252343 | 2.892.310 | |
| 2024-08-13 | HU0000719976 | 1,255908 | 2.900.340 | |
| 2024-08-12 | HU0000719976 | 1,252350 | 2.892.120 | |
| 2024-08-09 | HU0000719976 | 1,233158 | 2.847.740 | |
| 2024-08-08 | HU0000719976 | 1,233356 | 2.866.180 | |
| 2024-08-07 | HU0000719976 | 1,217128 | 2.826.760 | |
| 2024-08-06 | HU0000719976 | 1,257072 | 2.919.390 | |
| 2024-08-05 | HU0000719976 | 1,289952 | 2.987.550 | |
| 2024-08-02 | HU0000719976 | 1,298986 | 3.008.430 | |
| 2024-08-01 | HU0000719976 | 1,281933 | 2.968.680 | |
| 2024-07-31 | HU0000719976 | 1,288511 | 2.996.260 | |
| 2024-07-30 | HU0000719976 | 1,283755 | 2.980.220 | |
| 2024-07-29 | HU0000719976 | 1,272752 | 2.952.980 | |
| 2024-07-26 | HU0000719976 | 1,280294 | 2.960.850 | |
| 2024-07-25 | HU0000719976 | 1,297577 | 3.016.060 | |
| 2024-07-24 | HU0000719976 | 1,293011 | 3.049.170 | |
| 2024-07-23 | HU0000719976 | 1,280582 | 3.019.470 | |
| 2024-07-22 | HU0000719976 | 1,284663 | 3.026.020 | |
| 2024-07-19 | HU0000719976 | 1,292333 | 3.043.770 | |
| 2024-07-18 | HU0000719976 | 1,312029 | 3.088.350 | |
| 2024-07-17 | HU0000719976 | 1,305602 | 3.080.900 | |
| 2024-07-16 | HU0000719976 | 1,308696 | 3.077.570 | |
| 2024-07-15 | HU0000719976 | 1,301815 | 3.061.170 | |
| 2024-07-12 | HU0000719976 | 1,306350 | 3.069.920 | |
| 2024-07-11 | HU0000719976 | 1,296237 | 3.006.910 | |
| 2024-07-10 | HU0000719976 | 1,298942 | 2.991.430 | |
| 2024-07-09 | HU0000719976 | 1,298150 | 2.989.310 | |
| 2024-07-08 | HU0000719976 | 1,295785 | 2.983.050 | |
| 2024-07-05 | HU0000719976 | 1,294008 | 2.978.960 | |
| 2024-07-04 | HU0000719976 | 1,292889 | 2.974.590 | |
| 2024-07-03 | HU0000719976 | 1,291172 | 2.970.060 | |
| 2024-07-02 | HU0000719976 | 1,292526 | 2.943.720 | |
| 2024-07-01 | HU0000719976 | 1,298497 | 2.935.260 | |
| 2024-06-28 | HU0000719976 | 1,300885 | 2.926.760 | |
| 2024-06-27 | HU0000719976 | 1,301856 | 2.927.240 | |
| 2024-06-26 | HU0000719976 | 1,297221 | 2.891.340 | |
| 2024-06-25 | HU0000719976 | 1,303327 | 2.906.690 | |
| 2024-06-24 | HU0000719976 | 1,301188 | 2.901.550 | |
| 2024-06-21 | HU0000719976 | 1,298815 | 2.891.110 | |
| 2024-06-20 | HU0000719976 | 1,299931 | 2.893.190 | |
| 2024-06-19 | HU0000719976 | 1,295819 | 2.866.280 | |
| 2024-06-18 | HU0000719976 | 1,294180 | 2.862.630 | |
| 2024-06-17 | HU0000719976 | 1,291268 | 2.850.460 | |
| 2024-06-14 | HU0000719976 | 1,288582 | 2.845.930 | |
| 2024-06-13 | HU0000719976 | 1,287321 | 2.842.930 | |
| 2024-06-12 | HU0000719976 | 1,285264 | 2.828.240 | |
| 2024-06-11 | HU0000719976 | 1,277815 | 2.811.790 | |
| 2024-06-10 | HU0000719976 | 1,273797 | 2.801.460 | |
| 2024-06-07 | HU0000719976 | 1,272591 | 2.798.450 | |
| 2024-06-06 | HU0000719976 | 1,260764 | 2.757.300 | |
| 2024-06-05 | HU0000719976 | 1,258241 | 2.762.280 | |
| 2024-06-04 | HU0000719976 | 1,255050 | 2.751.840 | |
| 2024-06-03 | HU0000719976 | 1,248759 | 2.731.790 | |
| 2024-05-31 | HU0000719976 | 1,266892 | 2.785.150 | |
| 2024-05-30 | HU0000719976 | 1,267062 | 2.785.240 | |
| 2024-05-29 | HU0000719976 | 1,274237 | 2.796.990 | |
| 2024-05-28 | HU0000719976 | 1,273957 | 2.794.630 | |
| 2024-05-27 | HU0000719976 | 1,275280 | 2.798.290 | |
| 2024-05-24 | HU0000719976 | 1,280363 | 2.809.100 | |
| 2024-05-23 | HU0000719976 | 1,278862 | 2.803.750 | |
| 2024-05-22 | HU0000719976 | 1,281835 | 2.812.590 | |
| 2024-05-21 | HU0000719976 | 1,276943 | 2.801.140 | |
| 2024-05-17 | HU0000719976 | 1,277962 | 2.805.560 | |
| 2024-05-16 | HU0000719976 | 1,264279 | 2.775.500 | |
| 2024-05-15 | HU0000719976 | 1,261544 | 2.771.120 | |
| 2024-05-14 | HU0000719976 | 1,265594 | 2.777.980 | |
| 2024-05-13 | HU0000719976 | 1,258249 | 2.761.630 | |
| 2024-05-10 | HU0000719976 | 1,252358 | 2.748.580 | |
| 2024-05-09 | HU0000719976 | 1,252318 | 2.750.710 | |
| 2024-05-08 | HU0000719976 | 1,245977 | 2.734.120 | |
| 2024-05-07 | HU0000719976 | 1,238303 | 2.717.280 | |
| 2024-05-06 | HU0000719976 | 1,229655 | 2.696.230 | |
| 2024-05-03 | HU0000719976 | 1,223354 | 2.682.650 | |
| 2024-05-02 | HU0000719976 | 1,237112 | 2.765.950 | |
| 2024-04-30 | HU0000719976 | 1,238790 | 2.772.440 | |
| 2024-04-29 | HU0000719976 | 1,224942 | 2.739.650 | |
| 2024-04-26 | HU0000719976 | 1,232249 | 2.755.670 | |
| 2024-04-25 | HU0000719976 | 1,232154 | 2.762.120 | |
| 2024-04-24 | HU0000719976 | 1,224686 | 2.755.870 | |
| 2024-04-23 | HU0000719976 | 1,213462 | 2.732.400 | |
| 2024-04-22 | HU0000719976 | 1,221014 | 2.746.200 | |
| 2024-04-19 | HU0000719976 | 1,222656 | 2.753.970 | |
| 2024-04-18 | HU0000719976 | 1,230430 | 2.791.270 | |
| 2024-04-17 | HU0000719976 | 1,237778 | 2.806.860 | |
| 2024-04-16 | HU0000719976 | 1,249885 | 2.842.580 | |
| 2024-04-15 | HU0000719976 | 1,256593 | 2.857.610 | |
| 2024-04-12 | HU0000719976 | 1,249173 | 2.839.060 | |
| 2024-04-11 | HU0000719976 | 1,254697 | 2.851.200 | |
| 2024-04-10 | HU0000719976 | 1,251057 | 2.840.970 | |
| 2024-04-09 | HU0000719976 | 1,252651 | 2.851.780 | |
| 2024-04-08 | HU0000719976 | 1,246762 | 2.837.960 | |
| 2024-04-05 | HU0000719976 | 1,258811 | 2.865.390 | |
| 2024-04-04 | HU0000719976 | 1,264807 | 2.876.390 | |
| 2024-04-03 | HU0000719976 | 1,277423 | 2.919.650 | |
| 2024-04-02 | HU0000719976 | 1,272959 | 2.909.290 | |
| 2024-03-28 | HU0000719976 | 1,264647 | 2.891.830 | |
| 2024-03-27 | HU0000719976 | 1,265414 | 2.885.860 | |
| 2024-03-26 | HU0000719976 | 1,270920 | 2.898.070 | |
| 2024-03-25 | HU0000719976 | 1,268723 | 2.892.710 | |
| 2024-03-22 | HU0000719976 | 1,263999 | 2.881.510 | |
| 2024-03-21 | HU0000719976 | 1,257808 | 2.867.190 | |
| 2024-03-20 | HU0000719976 | 1,253061 | 2.838.000 | |
| 2024-03-19 | HU0000719976 | 1,248491 | 2.827.420 | |
| 2024-03-18 | HU0000719976 | 1,254542 | 2.759.940 | |
| 2024-03-14 | HU0000719976 | 1,259654 | 2.774.070 | |
| 2024-03-13 | HU0000719976 | 1,251252 | 2.746.960 | |
| 2024-03-12 | HU0000719976 | 1,253490 | 2.751.760 | |
| 2024-03-11 | HU0000719976 | 1,257746 | 2.761.020 | |
| 2024-03-08 | HU0000719976 | 1,248441 | 2.738.940 | |
| 2024-03-07 | HU0000719976 | 1,245753 | 2.747.690 | |
| 2024-03-06 | HU0000719976 | 1,253746 | 2.764.080 | |
| 2024-03-05 | HU0000719976 | 1,255881 | 2.771.340 | |
| 2024-03-04 | HU0000719976 | 1,247473 | 2.755.170 | |
| 2024-03-01 | HU0000719976 | 1,239408 | 2.740.420 | |
| 2024-02-29 | HU0000719976 | 1,239683 | 2.740.850 | |
| 2024-02-28 | HU0000719976 | 1,237283 | 2.746.170 | |
| 2024-02-27 | HU0000719976 | 1,243677 | 2.760.120 | |
| 2024-02-26 | HU0000719976 | 1,240474 | 2.765.660 | |
| 2024-02-23 | HU0000719976 | 1,221800 | 2.729.910 | |
| 2024-02-22 | HU0000719976 | 1,222894 | 2.726.260 | |
| 2024-02-21 | HU0000719976 | 1,230555 | 2.742.530 | |
| 2024-02-20 | HU0000719976 | 1,229102 | 2.742.450 | |
| 2024-02-19 | HU0000719976 | 1,231126 | 2.749.140 | |
| 2024-02-16 | HU0000719976 | 1,226203 | 2.739.300 | |
| 2024-02-15 | HU0000719976 | 1,215698 | 2.714.450 | |
| 2024-02-14 | HU0000719976 | 1,224337 | 2.756.640 | |
| 2024-02-13 | HU0000719976 | 1,223804 | 2.759.930 | |
| 2024-02-12 | HU0000719976 | 1,221787 | 2.756.560 | |
| 2024-02-09 | HU0000719976 | 1,220242 | 2.752.900 | |
| 2024-02-08 | HU0000719976 | 1,215199 | 2.746.940 | |
| 2024-02-07 | HU0000719976 | 1,214748 | 2.749.960 | |
| 2024-02-06 | HU0000719976 | 1,213687 | 2.748.550 | |
| 2024-02-05 | HU0000719976 | 1,212012 | 2.766.250 | |
| 2024-02-02 | HU0000719976 | 1,200991 | 2.742.200 | |
| 2024-02-01 | HU0000719976 | 1,212897 | 2.770.250 | |
| 2024-01-31 | HU0000719976 | 1,217023 | 2.794.230 | |
| 2024-01-30 | HU0000719976 | 1,205814 | 2.767.480 | |
| 2024-01-29 | HU0000719976 | 1,206098 | 2.767.560 | |
| 2024-01-26 | HU0000719976 | 1,196462 | 2.745.410 | |
| 2024-01-25 | HU0000719976 | 1,199844 | 2.756.460 | |
| 2024-01-24 | HU0000719976 | 1,194471 | 2.743.230 | |
| 2024-01-23 | HU0000719976 | 1,186921 | 2.729.470 | |
| 2024-01-22 | HU0000719976 | 1,180555 | 2.714.620 | |
| 2024-01-19 | HU0000719976 | 1,175118 | 2.701.730 | |
| 2024-01-18 | HU0000719976 | 1,181509 | 2.717.760 | |
| 2024-01-17 | HU0000719976 | 1,181417 | 2.712.620 | |
| 2024-01-16 | HU0000719976 | 1,182407 | 2.713.220 | |
| 2024-01-15 | HU0000719976 | 1,180060 | 2.708.790 | |
| 2024-01-12 | HU0000719976 | 1,178993 | 2.704.540 | |
| 2024-01-11 | HU0000719976 | 1,178556 | 2.709.400 | |
| 2024-01-10 | HU0000719976 | 1,174911 | 2.699.060 | |
| 2024-01-09 | HU0000719976 | 1,163985 | 2.690.820 | |
| 2024-01-08 | HU0000719976 | 1,166410 | 2.696.090 | |
| 2024-01-05 | HU0000719976 | 1,168327 | 2.708.460 | |
| 2024-01-04 | HU0000719976 | 1,179095 | 2.731.060 | |
| 2024-01-03 | HU0000719976 | 1,179638 | 2.732.320 | |
| 2024-01-02 | HU0000719976 | 1,176881 | 2.733.070 | |
| 2023-12-29 | HU0000719976 | 1,174796 | 2.725.560 | |
| 2023-12-28 | HU0000719976 | 1,176024 | 2.728.190 | |
| 2023-12-27 | HU0000719976 | 1,168938 | 2.711.400 | |
| 2023-12-22 | HU0000719976 | 1,161414 | 2.693.520 | |
| 2023-12-21 | HU0000719976 | 1,167727 | 2.713.110 | |
| 2023-12-20 | HU0000719976 | 1,166322 | 2.713.180 | |
| 2023-12-19 | HU0000719976 | 1,167059 | 2.714.860 | |
| 2023-12-18 | HU0000719976 | 1,162920 | 2.705.010 | |
| 2023-12-15 | HU0000719976 | 1,169918 | 2.725.480 | |
| 2023-12-14 | HU0000719976 | 1,161071 | 2.704.190 | |
| 2023-12-13 | HU0000719976 | 1,161346 | 2.701.820 | |
| 2023-12-12 | HU0000719976 | 1,154148 | 2.715.150 | |
| 2023-12-11 | HU0000719976 | 1,146339 | 2.698.400 | |
| 2023-12-08 | HU0000719976 | 1,146490 | 2.697.310 | |
| 2023-12-07 | HU0000719976 | 1,144093 | 2.695.780 | |
| 2023-12-06 | HU0000719976 | 1,144646 | 2.694.850 | |
| 2023-12-05 | HU0000719976 | 1,146204 | 2.697.950 | |
| 2023-12-04 | HU0000719976 | 1,132821 | 2.673.250 | |
| 2023-12-01 | HU0000719976 | 1,121947 | 2.660.960 | |
| 2023-11-30 | HU0000719976 | 1,113698 | 2.654.990 | |
| 2023-11-29 | HU0000719976 | 1,119806 | 2.670.420 | |
| 2023-11-28 | HU0000719976 | 1,121448 | 2.676.800 | |
| 2023-11-27 | HU0000719976 | 1,120016 | 2.675.100 | |
| 2023-11-24 | HU0000719976 | 1,122444 | 2.680.680 | |
| 2023-11-23 | HU0000719976 | 1,115350 | 2.663.390 | |
| 2023-11-22 | HU0000719976 | 1,114320 | 2.665.170 | |
| 2023-11-21 | HU0000719976 | 1,111392 | 2.657.780 | |
| 2023-11-20 | HU0000719976 | 1,108212 | 2.649.830 | |
| 2023-11-17 | HU0000719976 | 1,107996 | 2.677.940 | |
| 2023-11-16 | HU0000719976 | 1,103921 | 2.667.870 | |
| 2023-11-15 | HU0000719976 | 1,093248 | 2.639.700 | |
| 2023-11-14 | HU0000719976 | 1,095743 | 2.642.320 | |
| 2023-11-13 | HU0000719976 | 1,087959 | 2.634.260 | |
| 2023-11-10 | HU0000719976 | 1,088535 | 2.635.540 | |
| 2023-11-09 | HU0000719976 | 1,088210 | 2.634.570 | |
| 2023-11-08 | HU0000719976 | 1,085626 | 2.636.150 | |
| 2023-11-07 | HU0000719976 | 1,088046 | 2.641.900 | |
| 2023-11-06 | HU0000719976 | 1,081314 | 2.623.200 | |
| 2023-11-03 | HU0000719976 | 1,067497 | 2.589.690 | |
| 2023-11-02 | HU0000719976 | 1,047551 | 2.540.590 | |
| 2023-10-31 | HU0000719976 | 1,046678 | 2.538.200 | |
| 2023-10-30 | HU0000719976 | 1,052837 | 2.551.810 | |
| 2023-10-27 | HU0000719976 | 1,065014 | 2.580.740 | |
| 2023-10-26 | HU0000719976 | 1,064958 | 2.578.860 | |
| 2023-10-25 | HU0000719976 | 1,058668 | 2.563.190 | |
| 2023-10-24 | HU0000719976 | 1,080211 | 2.616.650 | |
| 2023-10-20 | HU0000719976 | 1,090280 | 2.641.210 | |
| 2023-10-19 | HU0000719976 | 1,103811 | 2.682.180 | |
| 2023-10-18 | HU0000719976 | 1,104222 | 2.679.510 | |
| 2023-10-17 | HU0000719976 | 1,102550 | 2.674.060 | |
| 2023-10-16 | HU0000719976 | 1,107395 | 2.699.630 | |
| 2023-10-13 | HU0000719976 | 1,110497 | 2.706.970 | |
| 2023-10-12 | HU0000719976 | 1,108373 | 2.698.080 | |
| 2023-10-11 | HU0000719976 | 1,101068 | 2.679.800 | |
| 2023-10-10 | HU0000719976 | 1,098762 | 2.672.530 | |
| 2023-10-09 | HU0000719976 | 1,089075 | 2.647.640 | |
| 2023-10-06 | HU0000719976 | 1,091732 | 2.655.280 | |
| 2023-10-05 | HU0000719976 | 1,087037 | 2.643.740 | |
| 2023-10-04 | HU0000719976 | 1,098226 | 2.669.170 | |
| 2023-10-03 | HU0000719976 | 1,099790 | 2.672.840 | |
| 2023-10-02 | HU0000719976 | 1,101620 | 2.676.200 | |
| 2023-09-29 | HU0000719976 | 1,103387 | 2.694.440 | |
| 2023-09-28 | HU0000719976 | 1,099007 | 2.685.730 | |
| 2023-09-27 | HU0000719976 | 1,111147 | 2.717.440 | |
| 2023-09-26 | HU0000719976 | 1,107712 | 2.708.800 | |
| 2023-09-25 | HU0000719976 | 1,112171 | 2.718.710 | |
| 2023-09-22 | HU0000719976 | 1,127196 | 2.755.740 | |
| 2023-09-21 | HU0000719976 | 1,130135 | 2.828.540 | |
| 2023-09-20 | HU0000719976 | 1,134208 | 2.840.790 | |
| 2023-09-19 | HU0000719976 | 1,138855 | 2.848.620 | |
| 2023-09-18 | HU0000719976 | 1,146613 | 2.870.110 | |
| 2023-09-15 | HU0000719976 | 1,131316 | 2.830.440 | |
| 2023-09-14 | HU0000719976 | 1,134362 | 2.837.280 | |
| 2023-09-13 | HU0000719976 | 1,139619 | 2.846.460 | |
| 2023-09-12 | HU0000719976 | 1,138058 | 2.843.320 | |
| 2023-09-11 | HU0000719976 | 1,141620 | 2.846.640 | |
| 2023-09-08 | HU0000719976 | 1,143549 | 2.881.390 | |
| 2023-09-07 | HU0000719976 | 1,145804 | 2.885.630 | |
| 2023-09-06 | HU0000719976 | 1,150292 | 2.904.400 | |
| 2023-09-05 | HU0000719976 | 1,148553 | 2.899.450 | |
| 2023-09-04 | HU0000719976 | 1,141374 | 2.885.010 | |
| 2023-09-01 | HU0000719976 | 1,135791 | 2.870.500 | |
| 2023-08-31 | HU0000719976 | 1,140542 | 2.882.380 | |
| 2023-08-30 | HU0000719976 | 1,130687 | 2.868.320 | |
| 2023-08-29 | HU0000719976 | 1,125995 | 2.855.740 | |
| 2023-08-28 | HU0000719976 | 1,118074 | 2.834.290 | |
| 2023-08-25 | HU0000719976 | 1,127663 | 2.868.680 | |
| 2023-08-24 | HU0000719976 | 1,115565 | 2.844.650 | |
| 2023-08-23 | HU0000719976 | 1,112398 | 2.851.110 | |
| 2023-08-22 | HU0000719976 | 1,112048 | 2.849.700 | |
| 2023-08-21 | HU0000719976 | 1,114712 | 2.931.450 | |
| 2023-08-18 | HU0000719976 | 1,123418 | 2.952.940 | |
| 2023-08-17 | HU0000719976 | 1,127771 | 2.960.780 | |
| 2023-08-16 | HU0000719976 | 1,134061 | 2.974.310 | |
| 2023-08-15 | HU0000719976 | 1,134183 | 2.964.290 | |
| 2023-08-14 | HU0000719976 | 1,133879 | 2.962.770 | |
| 2023-08-11 | HU0000719976 | 1,134532 | 2.954.280 | |
| 2023-08-10 | HU0000719976 | 1,142455 | 2.973.590 | |
| 2023-08-09 | HU0000719976 | 1,142717 | 2.970.670 | |
| 2023-08-08 | HU0000719976 | 1,135134 | 2.951.600 | |
| 2023-08-07 | HU0000719976 | 1,142112 | 2.970.700 | |
| 2023-08-04 | HU0000719976 | 1,153615 | 2.998.220 | |
| 2023-08-03 | HU0000719976 | 1,165683 | 3.029.020 | |
| 2023-08-02 | HU0000719976 | 1,165858 | 3.027.720 | |
| 2023-08-01 | HU0000719976 | 1,166386 | 3.027.610 | |
| 2023-07-31 | HU0000719976 | 1,170250 | 3.037.360 | |
| 2023-07-28 | HU0000719976 | 1,168896 | 3.031.610 | |
| 2023-07-27 | HU0000719976 | 1,169270 | 3.031.150 | |
| 2023-07-26 | HU0000719976 | 1,159601 | 3.003.590 | |
| 2023-07-25 | HU0000719976 | 1,155442 | 3.004.710 | |
| 2023-07-24 | HU0000719976 | 1,150405 | 2.991.120 | |
| 2023-07-21 | HU0000719976 | 1,153974 | 3.032.030 | |
| 2023-07-20 | HU0000719976 | 1,145581 | 3.010.610 | |
| 2023-07-19 | HU0000719976 | 1,140438 | 2.991.590 | |
| 2023-07-18 | HU0000719976 | 1,139825 | 2.988.900 | |
| 2023-07-17 | HU0000719976 | 1,144262 | 2.999.150 | |
| 2023-07-14 | HU0000719976 | 1,141645 | 2.991.510 | |
| 2023-07-13 | HU0000719976 | 1,139033 | 2.984.240 | |
| 2023-07-12 | HU0000719976 | 1,134013 | 2.972.620 | |
| 2023-07-11 | HU0000719976 | 1,130799 | 2.963.620 | |
| 2023-07-10 | HU0000719976 | 1,138568 | 2.982.030 | |
| 2023-07-07 | HU0000719976 | 1,149813 | 3.010.010 | |
| 2023-07-06 | HU0000719976 | 1,153453 | 3.042.150 | |
| 2023-07-05 | HU0000719976 | 1,153111 | 3.037.580 | |
| 2023-07-04 | HU0000719976 | 1,153944 | 3.039.380 | |
| 2023-07-03 | HU0000719976 | 1,144946 | 3.015.550 | |
| 2023-06-30 | HU0000719976 | 1,139399 | 2.995.200 | |
| 2023-06-29 | HU0000719976 | 1,130639 | 2.973.790 | |
| 2023-06-28 | HU0000719976 | 1,128913 | 2.964.770 | |
| 2023-06-27 | HU0000719976 | 1,132600 | 2.954.960 | |
| 2023-06-26 | HU0000719976 | 1,135772 | 2.958.930 | |
| 2023-06-23 | HU0000719976 | 1,137000 | 2.968.610 | |
| 2023-06-22 | HU0000719976 | 1,148872 | 2.999.000 | |
| 2023-06-21 | HU0000719976 | 1,153921 | 3.009.780 | |
| 2023-06-20 | HU0000719976 | 1,159417 | 3.022.100 | |
| 2023-06-19 | HU0000719976 | 1,161507 | 3.063.980 | |
| 2023-06-16 | HU0000719976 | 1,159777 | 3.046.060 | |
| 2023-06-15 | HU0000719976 | 1,160742 | 3.067.790 | |
| 2023-06-14 | HU0000719976 | 1,157934 | 3.054.700 | |
| 2023-06-13 | HU0000719976 | 1,150942 | 3.035.860 | |
| 2023-06-12 | HU0000719976 | 1,148775 | 3.032.910 | |
| 2023-06-09 | HU0000719976 | 1,161387 | 3.065.520 | |
| 2023-06-08 | HU0000719976 | 1,161483 | 3.079.540 | |
| 2023-06-07 | HU0000719976 | 1,155567 | 3.073.670 | |
| 2023-06-06 | HU0000719976 | 1,155325 | 3.071.370 | |
| 2023-06-05 | HU0000719976 | 1,141828 | 3.034.780 | |
| 2023-06-02 | HU0000719976 | 1,140985 | 3.032.540 | |
| 2023-06-01 | HU0000719976 | 1,142309 | 3.041.950 | |
| 2023-05-31 | HU0000719976 | 1,146727 | 3.051.300 | |
| 2023-05-30 | HU0000719976 | 1,134156 | 3.016.420 | |
| 2023-05-26 | HU0000719976 | 1,130136 | 3.017.020 | |
| 2023-05-25 | HU0000719976 | 1,141714 | 3.052.350 | |
| 2023-05-24 | HU0000719976 | 1,152341 | 3.074.740 | |
| 2023-05-23 | HU0000719976 | 1,153350 | 3.076.540 | |
| 2023-05-22 | HU0000719976 | 1,150938 | 3.074.740 | |
| 2023-05-19 | HU0000719976 | 1,131425 | 3.021.900 | |
| 2023-05-18 | HU0000719976 | 1,131493 | 3.015.550 | |
| 2023-05-17 | HU0000719976 | 1,136812 | 3.023.160 | |
| 2023-05-16 | HU0000719976 | 1,132879 | 3.018.750 | |
| 2023-05-15 | HU0000719976 | 1,127338 | 3.009.800 | |
| 2023-05-12 | HU0000719976 | 1,127084 | 3.007.700 | |
| 2023-05-11 | HU0000719976 | 1,125134 | 3.002.540 | |
| 2023-05-10 | HU0000719976 | 1,125536 | 3.003.690 | |
| 2023-05-09 | HU0000719976 | 1,127364 | 3.006.620 | |
| 2023-05-08 | HU0000719976 | 1,117113 | 2.978.630 | |
| 2023-05-05 | HU0000719976 | 1,117821 | 2.980.280 | |
| 2023-05-04 | HU0000719976 | 1,120876 | 2.984.570 | |
| 2023-05-03 | HU0000719976 | 1,131583 | 3.012.300 | |
| 2023-05-02 | HU0000719976 | 1,117553 | 2.974.670 | |
| 2023-04-28 | HU0000719976 | 1,102618 | 2.932.530 | |
| 2023-04-27 | HU0000719976 | 1,113048 | 2.959.120 | |
| 2023-04-26 | HU0000719976 | 1,125664 | 2.989.230 | |
| 2023-04-25 | HU0000719976 | 1,130414 | 3.001.350 | |
| 2023-04-24 | HU0000719976 | 1,124958 | 2.992.350 | |
| 2023-04-21 | HU0000719976 | 1,130531 | 3.013.320 | |
| 2023-04-20 | HU0000719976 | 1,133245 | 3.019.840 | |
| 2023-04-19 | HU0000719976 | 1,135045 | 3.018.150 | |
| 2023-04-18 | HU0000719976 | 1,128610 | 3.001.350 | |
| 2023-04-17 | HU0000719976 | 1,131424 | 3.007.540 | |
| 2023-04-14 | HU0000719976 | 1,127008 | 2.947.040 | |
| 2023-04-13 | HU0000719976 | 1,132077 | 2.985.620 | |
| 2023-04-12 | HU0000719976 | 1,133860 | 2.989.050 | |
| 2023-04-11 | HU0000719976 | 1,126375 | 2.967.380 | |
| 2023-04-06 | HU0000719976 | 1,128036 | 2.971.000 | |
| 2023-04-05 | HU0000719976 | 1,137483 | 2.992.190 | |
| 2023-04-04 | HU0000719976 | 1,140157 | 3.003.170 | |
| 2023-04-03 | HU0000719976 | 1,122938 | 2.957.670 | |
| 2023-03-31 | HU0000719976 | 1,120461 | 2.948.010 | |
| 2023-03-30 | HU0000719976 | 1,107950 | 2.914.010 | |
| 2023-03-29 | HU0000719976 | 1,113122 | 2.924.160 | |
| 2023-03-28 | HU0000719976 | 1,109132 | 2.911.130 | |
| 2023-03-27 | HU0000719976 | 1,101084 | 2.889.420 | |
| 2023-03-24 | HU0000719976 | 1,104107 | 2.898.540 | |
| 2023-03-23 | HU0000719976 | 1,113848 | 2.923.610 | |
| 2023-03-22 | HU0000719976 | 1,109082 | 2.920.400 | |
| 2023-03-21 | HU0000719976 | 1,106212 | 2.862.420 | |
| 2023-03-20 | HU0000719976 | 1,119199 | 2.889.010 | |
| 2023-03-17 | HU0000719976 | 1,111355 | 2.867.700 | |
| 2023-03-16 | HU0000719976 | 1,096024 | 2.823.260 | |
| 2023-03-14 | HU0000719976 | 1,106399 | 2.847.900 | |
| 2023-03-13 | HU0000719976 | 1,129157 | 2.851.290 | |
| 2023-03-10 | HU0000719976 | 1,136819 | 2.870.420 | |
| 2023-03-09 | HU0000719976 | 1,132442 | 2.858.990 | |
| 2023-03-08 | HU0000719976 | 1,139856 | 2.869.020 | |
| 2023-03-07 | HU0000719976 | 1,146063 | 2.883.910 | |
| 2023-03-06 | HU0000719976 | 1,131637 | 2.843.160 | |
| 2023-03-03 | HU0000719976 | 1,118064 | 2.811.730 | |
| 2023-03-02 | HU0000719976 | 1,125602 | 2.829.610 | |
| 2023-03-01 | HU0000719976 | 1,128750 | 2.833.770 | |
| 2023-02-28 | HU0000719976 | 1,126052 | 2.824.440 | |
| 2023-02-27 | HU0000719976 | 1,134520 | 2.845.100 | |
| 2023-02-24 | HU0000719976 | 1,129334 | 2.831.200 | |
| 2023-02-23 | HU0000719976 | 1,129681 | 2.821.780 | |
| 2023-02-22 | HU0000719976 | 1,146390 | 2.868.040 | |
| 2023-02-21 | HU0000719976 | 1,147725 | 2.870.550 | |
| 2023-02-20 | HU0000719976 | 1,148413 | 2.871.210 | |
| 2023-02-17 | HU0000719976 | 1,156163 | 2.902.540 | |
| 2023-02-16 | HU0000719976 | 1,149804 | 2.885.510 | |
| 2023-02-15 | HU0000719976 | 1,149763 | 2.875.140 | |
| 2023-02-14 | HU0000719976 | 1,142987 | 2.854.810 | |
| 2023-02-13 | HU0000719976 | 1,142474 | 2.853.330 | |
| 2023-02-10 | HU0000719976 | 1,150218 | 2.872.550 | |
| 2023-02-09 | HU0000719976 | 1,158401 | 2.892.710 | |
| 2023-02-08 | HU0000719976 | 1,146701 | 2.856.910 | |
| 2023-02-07 | HU0000719976 | 1,146250 | 2.855.820 | |
| 2023-02-06 | HU0000719976 | 1,150008 | 2.862.500 | |
| 2023-02-03 | HU0000719976 | 1,137272 | 2.830.100 | |
| 2023-02-02 | HU0000719976 | 1,132503 | 2.829.870 | |
| 2023-02-01 | HU0000719976 | 1,121189 | 2.800.740 | |
| 2023-01-31 | HU0000719976 | 1,128041 | 2.817.300 | |
| 2023-01-30 | HU0000719976 | 1,125817 | 2.827.190 | |
| 2023-01-27 | HU0000719976 | 1,118497 | 2.821.030 | |
| 2023-01-26 | HU0000719976 | 1,121745 | 2.826.670 | |
| 2023-01-25 | HU0000719976 | 1,126066 | 2.839.840 | |
| 2023-01-24 | HU0000719976 | 1,120132 | 2.824.390 | |
| 2023-01-23 | HU0000719976 | 1,111437 | 2.802.800 | |
| 2023-01-20 | HU0000719976 | 1,124034 | 2.833.860 | |
| 2023-01-19 | HU0000719976 | 1,131619 | 2.861.580 | |
| 2023-01-18 | HU0000719976 | 1,129599 | 2.850.130 | |
| 2023-01-17 | HU0000719976 | 1,128584 | 2.846.370 | |
| 2023-01-16 | HU0000719976 | 1,124969 | 2.836.380 | |
| 2023-01-13 | HU0000719976 | 1,123454 | 2.829.920 | |
| 2023-01-12 | HU0000719976 | 1,112411 | 2.801.320 | |
| 2023-01-11 | HU0000719976 | 1,107914 | 2.788.980 | |
| 2023-01-10 | HU0000719976 | 1,108864 | 2.790.600 | |
| 2023-01-09 | HU0000719976 | 1,100657 | 2.768.430 | |
| 2023-01-06 | HU0000719976 | 1,100656 | 2.767.400 | |
| 2023-01-05 | HU0000719976 | 1,093584 | 2.748.880 | |
| 2023-01-04 | HU0000719976 | 1,081553 | 2.715.240 | |
| 2023-01-03 | HU0000719976 | 1,077472 | 2.704.840 | |
| 2023-01-02 | HU0000719976 | 1,085200 | 2.724.110 | |
| 2022-12-30 | HU0000719976 | 1,073382 | 2.703.250 | |
| 2022-12-29 | HU0000719976 | 1,079412 | 2.711.670 | |
| 2022-12-28 | HU0000719976 | 1,081713 | 2.716.670 | |
| 2022-12-27 | HU0000719976 | 1,081355 | 2.719.400 | |
| 2022-12-23 | HU0000719976 | 1,090271 | 2.740.830 | |
| 2022-12-22 | HU0000719976 | 1,078023 | 2.709.600 | |
| 2022-12-21 | HU0000719976 | 1,080496 | 2.709.890 | |
| 2022-12-20 | HU0000719976 | 1,086023 | 2.724.180 | |
| 2022-12-19 | HU0000719976 | 1,096553 | 2.745.760 | |
| 2022-12-16 | HU0000719976 | 1,125195 | 2.817.380 | |
| 2022-12-15 | HU0000719976 | 1,128718 | 2.825.160 | |
| 2022-12-14 | HU0000719976 | 1,122322 | 2.802.970 | |
| 2022-12-13 | HU0000719976 | 1,118100 | 2.792.170 | |
| 2022-12-12 | HU0000719976 | 1,116593 | 2.788.190 | |
| 2022-12-09 | HU0000719976 | 1,116772 | 2.788.060 | |
| 2022-12-08 | HU0000719976 | 1,116942 | 2.787.810 | |
| 2022-12-07 | HU0000719976 | 1,124825 | 2.803.050 | |
| 2022-12-06 | HU0000719976 | 1,141777 | 2.841.910 | |
| 2022-12-05 | HU0000719976 | 1,142593 | 2.843.240 | |
| 2022-12-02 | HU0000719976 | 1,143173 | 2.844.290 | |
| 2022-12-01 | HU0000719976 | 1,119942 | 2.786.360 | |
| 2022-11-30 | HU0000719976 | 1,122650 | 2.788.340 | |
| 2022-11-29 | HU0000719976 | 1,136292 | 2.821.360 | |
| 2022-11-28 | HU0000719976 | 1,135992 | 2.818.060 | |
| 2022-11-25 | HU0000719976 | 1,133405 | 2.810.380 | |
| 2022-11-24 | HU0000719976 | 1,133458 | 2.809.620 | |
| 2022-11-23 | HU0000719976 | 1,124806 | 2.786.160 | |
| 2022-11-22 | HU0000719976 | 1,119859 | 2.772.580 | |
| 2022-11-21 | HU0000719976 | 1,113211 | 2.754.840 | |
| 2022-11-18 | HU0000719976 | 1,117225 | 2.763.550 | |
| 2022-11-17 | HU0000719976 | 1,130736 | 2.791.330 | |
| 2022-11-16 | HU0000719976 | 1,125485 | 2.785.710 | |
| 2022-11-15 | HU0000719976 | 1,132771 | 2.800.110 | |
| 2022-11-14 | HU0000719976 | 1,132061 | 2.795.690 | |
| 2022-11-11 | HU0000719976 | 1,087683 | 2.689.110 | |
| 2022-11-10 | HU0000719976 | 1,096975 | 2.688.560 | |
| 2022-11-09 | HU0000719976 | 1,088367 | 2.663.730 | |
| 2022-11-08 | HU0000719976 | 1,083617 | 2.648.110 | |
| 2022-11-07 | HU0000719976 | 1,078803 | 2.634.270 | |
| 2022-11-04 | HU0000719976 | 1,082757 | 2.642.590 | |
| 2022-11-03 | HU0000719976 | 1,098648 | 2.679.460 | |
| 2022-11-02 | HU0000719976 | 1,082895 | 2.640.480 | |
| 2022-10-28 | HU0000719976 | 1,080274 | 2.633.890 | |
| 2022-10-27 | HU0000719976 | 1,066399 | 2.599.190 | |
| 2022-10-26 | HU0000719976 | 1,066605 | 2.604.090 | |
| 2022-10-25 | HU0000719976 | 1,057013 | 2.580.070 | |
| 2022-10-24 | HU0000719976 | 1,046340 | 2.569.040 | |
| 2022-10-21 | HU0000719976 | 1,055769 | 2.594.050 | |
| 2022-10-20 | HU0000719976 | 1,063047 | 2.610.480 | |
| 2022-10-19 | HU0000719976 | 1,053552 | 2.580.350 | |
| 2022-10-18 | HU0000719976 | 1,037005 | 2.540.510 | |
| 2022-10-17 | HU0000719976 | 1,043902 | 2.556.450 | |
| 2022-10-14 | HU0000719976 | 1,034031 | 2.531.300 | |
| 2022-10-13 | HU0000719976 | 1,038255 | 2.560.450 | |
| 2022-10-12 | HU0000719976 | 1,048345 | 2.581.920 | |
| 2022-10-11 | HU0000719976 | 1,049065 | 2.585.630 | |
| 2022-10-10 | HU0000719976 | 1,069053 | 2.633.870 | |
| 2022-10-07 | HU0000719976 | 1,079111 | 2.655.220 | |
| 2022-10-06 | HU0000719976 | 1,077303 | 2.650.320 | |
| 2022-10-05 | HU0000719976 | 1,057354 | 2.596.180 | |
| 2022-10-04 | HU0000719976 | 1,038324 | 2.548.910 | |
| 2022-10-03 | HU0000719976 | 1,044531 | 2.563.530 | |
| 2022-09-30 | HU0000719976 | 1,067779 | 2.617.800 | |
| 2022-09-29 | HU0000719976 | 1,055056 | 2.588.070 | |
| 2022-09-28 | HU0000719976 | 1,058423 | 2.590.340 | |
| 2022-09-27 | HU0000719976 | 1,064895 | 2.656.000 | |
| 2022-09-26 | HU0000719976 | 1,070022 | 2.655.200 | |
| 2022-09-23 | HU0000719976 | 1,080830 | 2.681.670 | |
| 2022-09-22 | HU0000719976 | 1,079562 | 2.677.990 | |
| 2022-09-21 | HU0000719976 | 1,093406 | 2.710.000 | |
| 2022-09-20 | HU0000719976 | 1,090644 | 2.701.430 | |
| 2022-09-19 | HU0000719976 | 1,104892 | 2.719.290 | |
| 2022-09-16 | HU0000719976 | 1,115123 | 2.743.160 | |
| 2022-09-15 | HU0000719976 | 1,121861 | 2.757.880 | |
| 2022-09-14 | HU0000719976 | 1,145901 | 2.805.820 | |
| 2022-09-13 | HU0000719976 | 1,139865 | 2.790.690 | |
| 2022-09-12 | HU0000719976 | 1,131029 | 2.768.840 | |
| 2022-09-09 | HU0000719976 | 1,121524 | 2.762.510 | |
| 2022-09-08 | HU0000719976 | 1,112858 | 2.724.230 | |
| 2022-09-07 | HU0000719976 | 1,112733 | 2.717.790 | |
| 2022-09-06 | HU0000719976 | 1,109354 | 2.698.990 | |
| 2022-09-05 | HU0000719976 | 1,115723 | 2.718.960 | |
| 2022-09-02 | HU0000719976 | 1,117226 | 2.722.520 | |
| 2022-09-01 | HU0000719976 | 1,129875 | 2.753.100 | |
| 2022-08-31 | HU0000719976 | 1,135829 | 2.764.010 | |
| 2022-08-30 | HU0000719976 | 1,146404 | 2.777.710 | |
| 2022-08-29 | HU0000719976 | 1,177385 | 2.833.910 | |
| 2022-08-26 | HU0000719976 | 1,168767 | 2.812.150 | |
| 2022-08-24 | HU0000719976 | 1,176257 | 2.823.340 | |
| 2022-08-23 | HU0000719976 | 1,190961 | 2.849.300 | |
| 2022-08-22 | HU0000719976 | 1,197352 | 2.863.270 | |
| 2022-08-19 | HU0000719976 | 1,194130 | 2.854.250 | |
| 2022-08-18 | HU0000719976 | 1,199654 | 2.837.410 | |
| 2022-08-17 | HU0000719976 | 1,200582 | 2.832.100 | |
| 2022-08-16 | HU0000719976 | 1,174159 | 2.767.210 | |
| 2022-08-15 | HU0000719976 | 1,174798 | 2.767.570 | |
| 2022-08-12 | HU0000719976 | 1,177023 | 2.769.600 | |
| 2022-08-11 | HU0000719976 | 1,162256 | 2.731.300 | |
| 2022-08-10 | HU0000719976 | 1,172750 | 2.754.090 | |
| 2022-08-09 | HU0000719976 | 1,172209 | 2.749.160 | |
| 2022-08-08 | HU0000719976 | 1,174604 | 2.747.790 | |
| 2022-08-05 | HU0000719976 | 1,174692 | 2.746.820 | |
| 2022-08-04 | HU0000719976 | 1,163087 | 2.708.820 | |
| 2022-08-03 | HU0000719976 | 1,166067 | 2.706.370 | |
| 2022-08-02 | HU0000719976 | 1,168228 | 2.698.930 | |
| 2022-08-01 | HU0000719976 | 1,160906 | 2.679.230 | |
| 2022-07-29 | HU0000719976 | 1,144794 | 2.636.990 | |
| 2022-07-28 | HU0000719976 | 1,130716 | 2.602.250 | |
| 2022-07-27 | HU0000719976 | 1,131283 | 2.604.660 | |
| 2022-07-26 | HU0000719976 | 1,135064 | 2.611.580 | |
| 2022-07-25 | HU0000719976 | 1,137933 | 2.602.240 | |
| 2022-07-22 | HU0000719976 | 1,125881 | 2.556.660 | |
| 2022-07-21 | HU0000719976 | 1,117193 | 2.530.600 | |
| 2022-07-20 | HU0000719976 | 1,099591 | 2.488.200 | |
| 2022-07-19 | HU0000719976 | 1,109844 | 2.505.220 | |
| 2022-07-18 | HU0000719976 | 1,099662 | 2.481.620 | |
| 2022-07-15 | HU0000719976 | 1,101199 | 2.483.500 | |
| 2022-07-14 | HU0000719976 | 1,109690 | 2.501.830 | |
| 2022-07-13 | HU0000719976 | 1,114665 | 2.508.020 | |
| 2022-07-12 | HU0000719976 | 1,114184 | 2.517.420 | |
| 2022-07-11 | HU0000719976 | 1,115056 | 2.519.210 | |
| 2022-07-08 | HU0000719976 | 1,100057 | 2.483.950 | |
| 2022-07-07 | HU0000719976 | 1,088649 | 2.454.620 | |
| 2022-07-06 | HU0000719976 | 1,079618 | 2.454.980 | |
| 2022-07-05 | HU0000719976 | 1,080430 | 2.450.180 | |
| 2022-07-04 | HU0000719976 | 1,070696 | 2.429.980 | |
| 2022-07-01 | HU0000719976 | 1,078785 | 2.448.140 | |
| 2022-06-30 | HU0000719976 | 1,079557 | 2.447.100 | |
| 2022-06-29 | HU0000719976 | 1,085893 | 2.462.160 | |
| 2022-06-28 | HU0000719976 | 1,088656 | 2.466.470 | |
| 2022-06-27 | HU0000719976 | 1,063007 | 2.406.600 | |
| 2022-06-24 | HU0000719976 | 1,053727 | 2.384.000 | |
| 2022-06-23 | HU0000719976 | 1,056888 | 2.408.070 | |
| 2022-06-22 | HU0000719976 | 1,048244 | 2.383.950 | |
| 2022-06-21 | HU0000719976 | 1,047495 | 2.384.970 | |
| 2022-06-20 | HU0000719976 | 1,044728 | 2.362.690 | |
| 2022-06-17 | HU0000719976 | 1,063301 | 2.398.440 | |
| 2022-06-16 | HU0000719976 | 1,062869 | 2.396.450 | |
| 2022-06-15 | HU0000719976 | 1,074342 | 2.432.910 | |
| 2022-06-14 | HU0000719976 | 1,097465 | 2.481.810 | |
| 2022-06-13 | HU0000719976 | 1,116306 | 2.523.580 | |
| 2022-06-10 | HU0000719976 | 1,126037 | 2.542.800 | |
| 2022-06-09 | HU0000719976 | 1,139336 | 2.565.450 | |
| 2022-06-08 | HU0000719976 | 1,135956 | 2.556.560 | |
| 2022-06-07 | HU0000719976 | 1,141653 | 2.569.540 | |
| 2022-06-03 | HU0000719976 | 1,130248 | 2.544.480 | |
| 2022-06-02 | HU0000719976 | 1,136014 | 2.553.500 | |
| 2022-06-01 | HU0000719976 | 1,143448 | 2.566.430 | |
| 2022-05-31 | HU0000719976 | 1,139415 | 2.556.820 | |
| 2022-05-30 | HU0000719976 | 1,122481 | 2.509.570 | |
| 2022-05-27 | HU0000719976 | 1,106557 | 2.444.460 | |
| 2022-05-26 | HU0000719976 | 1,107734 | 2.444.980 | |
| 2022-05-25 | HU0000719976 | 1,117511 | 2.463.130 | |
| 2022-05-24 | HU0000719976 | 1,113154 | 2.450.810 | |
| 2022-05-23 | HU0000719976 | 1,104108 | 2.435.560 | |
| 2022-05-20 | HU0000719976 | 1,114418 | 2.457.210 | |
| 2022-05-19 | HU0000719976 | 1,138067 | 2.499.450 | |
| 2022-05-18 | HU0000719976 | 1,130571 | 2.480.470 | |
| 2022-05-17 | HU0000719976 | 1,137100 | 2.492.690 | |
| 2022-05-16 | HU0000719976 | 1,114182 | 2.474.670 | |
| 2022-05-13 | HU0000719976 | 1,107451 | 2.458.590 | |
| 2022-05-12 | HU0000719976 | 1,112955 | 2.467.040 | |
| 2022-05-11 | HU0000719976 | 1,111254 | 2.461.330 | |
| 2022-05-10 | HU0000719976 | 1,134661 | 2.492.140 | |
| 2022-05-09 | HU0000719976 | 1,153623 | 2.528.900 | |
| 2022-05-06 | HU0000719976 | 1,181174 | 2.587.230 | |
| 2022-05-05 | HU0000719976 | 1,169694 | 2.561.050 | |
| 2022-05-04 | HU0000719976 | 1,165028 | 2.547.770 | |
| 2022-05-03 | HU0000719976 | 1,169437 | 2.557.210 | |
| 2022-05-02 | HU0000719976 | 1,187041 | 2.592.870 | |
| 2022-04-29 | HU0000719976 | 1,169229 | 2.553.400 | |
| 2022-04-28 | HU0000719976 | 1,173581 | 2.561.330 | |
| 2022-04-27 | HU0000719976 | 1,174383 | 2.551.880 | |
| 2022-04-26 | HU0000719976 | 1,171111 | 2.542.790 | |
| 2022-04-25 | HU0000719976 | 1,189125 | 2.581.350 | |
| 2022-04-22 | HU0000719976 | 1,195225 | 2.594.340 | |
| 2022-04-21 | HU0000719976 | 1,189910 | 2.569.050 | |
| 2022-04-20 | HU0000719976 | 1,181122 | 2.548.150 | |
| 2022-04-19 | HU0000719976 | 1,188633 | 2.562.240 | |
| 2022-04-14 | HU0000719976 | 1,179661 | 2.541.600 | |
| 2022-04-13 | HU0000719976 | 1,186293 | 2.549.070 | |
| 2022-04-12 | HU0000719976 | 1,200460 | 2.575.880 | |
| 2022-04-11 | HU0000719976 | 1,199163 | 2.572.720 | |
| 2022-04-08 | HU0000719976 | 1,195005 | 2.562.330 | |
| 2022-04-07 | HU0000719976 | 1,207938 | 2.595.920 | |
| 2022-04-06 | HU0000719976 | 1,210218 | 2.596.250 | |
| 2022-04-05 | HU0000719976 | 1,200847 | 2.565.550 | |
| 2022-04-04 | HU0000719976 | 1,194851 | 2.552.740 | |
| 2022-04-01 | HU0000719976 | 1,204390 | 2.569.160 | |
| 2022-03-31 | HU0000719976 | 1,213332 | 2.588.040 | |
| 2022-03-30 | HU0000719976 | 1,200182 | 2.555.660 | |
| 2022-03-29 | HU0000719976 | 1,195544 | 2.547.860 | |
| 2022-03-28 | HU0000719976 | 1,191272 | 2.536.670 | |
| 2022-03-25 | HU0000719976 | 1,187793 | 2.526.220 | |
| 2022-03-24 | HU0000719976 | 1,200619 | 2.551.610 | |
| 2022-03-23 | HU0000719976 | 1,192450 | 2.538.540 | |
| 2022-03-22 | HU0000719976 | 1,196501 | 2.542.430 | |
| 2022-03-21 | HU0000719976 | 1,183427 | 2.502.910 | |
| 2022-03-18 | HU0000719976 | 1,176414 | 2.472.930 | |
| 2022-03-17 | HU0000719976 | 1,153986 | 2.422.840 | |
| 2022-03-16 | HU0000719976 | 1,146094 | 2.422.020 | |
| 2022-03-11 | HU0000719976 | 1,153631 | 2.436.790 | |
| 2022-03-10 | HU0000719976 | 1,132923 | 2.392.200 | |
| 2022-03-09 | HU0000719976 | 1,141777 | 2.432.710 | |
| 2022-03-08 | HU0000719976 | 1,159725 | 2.481.030 | |
| 2022-03-07 | HU0000719976 | 1,172734 | 2.503.160 | |
| 2022-03-04 | HU0000719976 | 1,180770 | 2.528.220 | |
| 2022-03-03 | HU0000719976 | 1,167333 | 2.499.180 | |
| 2022-03-02 | HU0000719976 | 1,177848 | 2.516.360 | |
| 2022-03-01 | HU0000719976 | 1,176978 | 2.492.870 | |
| 2022-02-28 | HU0000719976 | 1,158776 | 2.471.090 | |
| 2022-02-25 | HU0000719976 | 1,148685 | 2.446.350 | |
| 2022-02-24 | HU0000719976 | 1,161064 | 2.453.180 | |
| 2022-02-23 | HU0000719976 | 1,165385 | 2.445.350 | |
| 2022-02-22 | HU0000719976 | 1,172376 | 2.460.040 | |
| 2022-02-21 | HU0000719976 | 1,177928 | 2.468.070 | |
| 2022-02-18 | HU0000719976 | 1,190950 | 2.460.520 | |
| 2022-02-17 | HU0000719976 | 1,189350 | 2.440.510 | |
| 2022-02-16 | HU0000719976 | 1,178699 | 2.412.040 | |
| 2022-02-15 | HU0000719976 | 1,185208 | 2.406.340 | |
| 2022-02-14 | HU0000719976 | 1,197480 | 2.426.300 | |
| 2022-02-11 | HU0000719976 | 1,210785 | 2.436.410 | |
| 2022-02-10 | HU0000719976 | 1,195202 | 2.390.030 | |
| 2022-02-09 | HU0000719976 | 1,190756 | 2.369.170 | |
| 2022-02-08 | HU0000719976 | 1,191516 | 2.357.750 | |
| 2022-02-07 | HU0000719976 | 1,199856 | 2.324.430 | |
| 2022-02-04 | HU0000719976 | 1,225740 | 2.366.960 | |
| 2022-02-03 | HU0000719976 | 1,218313 | 2.342.120 | |
| 2022-02-02 | HU0000719976 | 1,215366 | 2.326.620 | |
| 2022-02-01 | HU0000719976 | 1,201542 | 2.297.600 | |
| 2022-01-31 | HU0000719976 | 1,193949 | 2.284.270 | |
| 2022-01-28 | HU0000719976 | 1,193290 | 2.288.430 | |
| 2022-01-27 | HU0000719976 | 1,197414 | 2.293.620 | |
| 2022-01-26 | HU0000719976 | 1,207630 | 2.298.130 | |
| 2022-01-25 | HU0000719976 | 1,217795 | 2.316.430 | |
| 2022-01-24 | HU0000719976 | 1,234656 | 2.348.000 | |
| 2022-01-21 | HU0000719976 | 1,236518 | 2.341.790 | |
| 2022-01-20 | HU0000719976 | 1,240530 | 2.325.360 | |
| 2022-01-19 | HU0000719976 | 1,251347 | 2.330.480 | |
| 2022-01-18 | HU0000719976 | 1,248530 | 2.323.300 | |
| 2022-01-17 | HU0000719976 | 1,255092 | 2.290.530 | |
| 2022-01-14 | HU0000719976 | 1,267008 | 2.299.910 | |
| 2022-01-13 | HU0000719976 | 1,267236 | 2.295.320 | |
| 2022-01-12 | HU0000719976 | 1,260392 | 2.153.350 | |
| 2022-01-11 | HU0000719976 | 1,266720 | 2.107.470 | |
| 2022-01-10 | HU0000719976 | 1,274976 | 2.110.620 | |
| 2022-01-07 | HU0000719976 | 1,298806 | 2.132.290 | |
| 2022-01-06 | HU0000719976 | 1,298574 | 2.130.560 | |
| 2022-01-05 | HU0000719976 | 1,296742 | 2.125.580 | |
| 2022-01-04 | HU0000719976 | 1,295124 | 2.122.920 | |
| 2022-01-03 | HU0000719976 | 1,298085 | 2.124.150 | |
| 2021-12-31 | HU0000719976 | 1,298294 | 2.108.000 | |
| 2021-12-30 | HU0000719976 | 1,299147 | 2.088.760 | |
| 2021-12-29 | HU0000719976 | 1,293837 | 2.075.910 | |
| 2021-12-28 | HU0000719976 | 1,282544 | 2.054.860 | |
| 2021-12-27 | HU0000719976 | 1,277215 | 2.041.560 | |
| 2021-12-23 | HU0000719976 | 1,271741 | 2.012.390 | |
| 2021-12-22 | HU0000719976 | 1,254304 | 1.981.430 | |
| 2021-12-21 | HU0000719976 | 1,271218 | 2.006.760 | |
| 2021-12-20 | HU0000719976 | 1,277990 | 2.014.630 | |
| 2021-12-17 | HU0000719976 | 1,275386 | 2.003.500 | |
| 2021-12-16 | HU0000719976 | 1,262840 | 1.982.990 | |
| 2021-12-15 | HU0000719976 | 1,279583 | 2.003.250 | |
| 2021-12-14 | HU0000719976 | 1,280372 | 1.998.120 | |
| 2021-12-13 | HU0000719976 | 1,279238 | 1.985.050 | |
| 2021-12-10 | HU0000719976 | 1,282323 | 1.972.090 | |
| 2021-12-09 | HU0000719976 | 1,265223 | 1.923.920 | |
| 2021-12-08 | HU0000719976 | 1,265827 | 1.923.840 | |
| 2021-12-07 | HU0000719976 | 1,255270 | 1.903.450 | |
| 2021-12-06 | HU0000719976 | 1,256705 | 1.863.720 | |
| 2021-12-03 | HU0000719976 | 1,251581 | 1.855.740 | |
| 2021-12-02 | HU0000719976 | 1,256263 | 1.852.670 | |
| 2021-12-01 | HU0000719976 | 1,272416 | 1.873.880 | |
| 2021-11-30 | HU0000719976 | 1,263548 | 1.859.840 | |
| 2021-11-29 | HU0000719976 | 1,294787 | 1.896.350 | |
| 2021-11-26 | HU0000719976 | 1,293327 | 1.892.950 | |
| 2021-11-25 | HU0000719976 | 1,291260 | 1.884.180 | |
| 2021-11-24 | HU0000719976 | 1,299996 | 1.812.720 | |
| 2021-11-23 | HU0000719976 | 1,304248 | 1.779.780 | |
| 2021-11-22 | HU0000719976 | 1,306752 | 1.782.090 | |
| 2021-11-19 | HU0000719976 | 1,313790 | 1.784.690 | |
| 2021-11-18 | HU0000719976 | 1,313771 | 1.779.880 | |
| 2021-11-17 | HU0000719976 | 1,306376 | 1.760.810 | |
| 2021-11-16 | HU0000719976 | 1,304037 | 1.755.230 | |
| 2021-11-15 | HU0000719976 | 1,295666 | 1.741.430 | |
| 2021-11-12 | HU0000719976 | 1,289229 | 1.728.580 | |
| 2021-11-11 | HU0000719976 | 1,289823 | 1.728.780 | |
| 2021-11-10 | HU0000719976 | 1,292672 | 1.728.850 | |
| 2021-11-09 | HU0000719976 | 1,291214 | 1.724.340 | |
| 2021-11-08 | HU0000719976 | 1,294081 | 1.726.040 | |
| 2021-11-05 | HU0000719976 | 1,278017 | 1.704.050 | |
| 2021-11-04 | HU0000719976 | 1,279458 | 1.689.970 | |
| 2021-11-03 | HU0000719976 | 1,273967 | 1.682.100 | |
| 2021-11-02 | HU0000719976 | 1,264034 | 1.666.910 | |
| 2021-10-29 | HU0000719976 | 1,263619 | 1.640.180 | |
| 2021-10-28 | HU0000719976 | 1,272242 | 1.643.610 | |
| 2021-10-27 | HU0000719976 | 1,259602 | 1.622.290 | |
| 2021-10-26 | HU0000719976 | 1,259867 | 1.622.440 | |
| 2021-10-25 | HU0000719976 | 1,255727 | 1.605.570 | |
| 2021-10-22 | HU0000719976 | 1,254008 | 1.590.100 | |
| 2021-10-21 | HU0000719976 | 1,249654 | 1.582.950 | |
| 2021-10-20 | HU0000719976 | 1,245338 | 1.571.540 | |
| 2021-10-19 | HU0000719976 | 1,244156 | 1.564.580 | |
| 2021-10-18 | HU0000719976 | 1,233719 | 1.551.310 | |
| 2021-10-15 | HU0000719976 | 1,220056 | 1.532.790 | |
| 2021-10-14 | HU0000719976 | 1,216352 | 1.531.260 | |
| 2021-10-13 | HU0000719976 | 1,219818 | 1.529.450 | |
| 2021-10-12 | HU0000719976 | 1,219943 | 1.525.970 | |
| 2021-10-11 | HU0000719976 | 1,221375 | 1.520.200 | |
| 2021-10-08 | HU0000719976 | 1,209051 | 1.489.090 | |
| 2021-10-07 | HU0000719976 | 1,208316 | 1.485.370 | |
| 2021-10-06 | HU0000719976 | 1,198452 | 1.470.110 | |
| 2021-10-05 | HU0000719976 | 1,213886 | 1.475.940 | |
| 2021-10-04 | HU0000719976 | 1,210449 | 1.466.970 | |
| 2021-10-01 | HU0000719976 | 1,214799 | 1.475.960 | |
| 2021-09-30 | HU0000719976 | 1,212703 | 1.471.450 | |
| 2021-09-29 | HU0000719976 | 1,231245 | 1.491.390 | |
| 2021-09-28 | HU0000719976 | 1,236379 | 1.496.540 | |
| 2021-09-27 | HU0000719976 | 1,234301 | 1.491.690 | |
| 2021-09-24 | HU0000719976 | 1,221804 | 1.502.270 | |
| 2021-09-23 | HU0000719976 | 1,214468 | 1.491.010 | |
| 2021-09-22 | HU0000719976 | 1,212946 | 1.486.770 | |
| 2021-09-21 | HU0000719976 | 1,231526 | 1.506.900 | |
| 2021-09-20 | HU0000719976 | 1,236730 | 1.510.640 | |
| 2021-09-17 | HU0000719976 | 1,236463 | 1.504.650 | |
| 2021-09-16 | HU0000719976 | 1,237270 | 1.501.140 | |
| 2021-09-15 | HU0000719976 | 1,238722 | 1.498.020 | |
| 2021-09-14 | HU0000719976 | 1,236020 | 1.491.780 | |
| 2021-09-13 | HU0000719976 | 1,237710 | 1.493.140 | |
| 2021-09-10 | HU0000719976 | 1,245229 | 1.501.400 | |
| 2021-09-09 | HU0000719976 | 1,248665 | 1.505.190 | |
| 2021-09-08 | HU0000719976 | 1,250873 | 1.502.550 | |
| 2021-09-07 | HU0000719976 | 1,245304 | 1.495.300 | |
| 2021-09-06 | HU0000719976 | 1,244801 | 1.494.250 | |
| 2021-09-03 | HU0000719976 | 1,241589 | 1.475.880 | |
| 2021-09-02 | HU0000719976 | 1,241920 | 1.476.270 | |
| 2021-09-01 | HU0000719976 | 1,242676 | 1.475.060 | |
| 2021-08-31 | HU0000719976 | 1,239865 | 1.471.560 | |
| 2021-08-30 | HU0000719976 | 1,236494 | 1.447.760 | |
| 2021-08-27 | HU0000719976 | 1,241673 | 1.472.470 | |
| 2021-08-26 | HU0000719976 | 1,238980 | 1.468.350 | |
| 2021-08-25 | HU0000719976 | 1,234636 | 1.456.960 | |
| 2021-08-24 | HU0000719976 | 1,223843 | 1.429.120 | |
| 2021-08-23 | HU0000719976 | 1,222659 | 1.427.040 | |
| 2021-08-19 | HU0000719976 | 1,229203 | 1.412.380 | |
| 2021-08-18 | HU0000719976 | 1,228784 | 1.403.890 | |
| 2021-08-17 | HU0000719976 | 1,230738 | 1.406.310 | |
| 2021-08-16 | HU0000719976 | 1,232866 | 1.406.510 | |
| 2021-08-13 | HU0000719976 | 1,231529 | 1.399.770 | |
| 2021-08-12 | HU0000719976 | 1,231990 | 1.397.930 | |
| 2021-08-11 | HU0000719976 | 1,228901 | 1.391.700 | |
| 2021-08-10 | HU0000719976 | 1,226448 | 1.378.190 | |
| 2021-08-09 | HU0000719976 | 1,220592 | 1.368.300 | |
| 2021-08-06 | HU0000719976 | 1,216435 | 1.351.750 | |
| 2021-08-05 | HU0000719976 | 1,211390 | 1.345.580 | |
| 2021-08-04 | HU0000719976 | 1,203348 | 1.333.490 | |
| 2021-08-03 | HU0000719976 | 1,197965 | 1.327.080 | |
| 2021-08-02 | HU0000719976 | 1,198861 | 1.327.580 | |
| 2021-07-30 | HU0000719976 | 1,193391 | 1.319.760 | |
| 2021-07-29 | HU0000719976 | 1,186417 | 1.311.770 | |
| 2021-07-28 | HU0000719976 | 1,196693 | 1.319.210 | |
| 2021-07-27 | HU0000719976 | 1,204042 | 1.325.080 | |
| 2021-07-26 | HU0000719976 | 1,195166 | 1.313.470 | |
| 2021-07-23 | HU0000719976 | 1,191171 | 1.305.790 | |
| 2021-07-22 | HU0000719976 | 1,180400 | 1.293.770 | |
| 2021-07-21 | HU0000719976 | 1,172179 | 1.280.270 | |
| 2021-07-20 | HU0000719976 | 1,187398 | 1.294.650 | |
| 2021-07-19 | HU0000719976 | 1,194388 | 1.298.480 | |
| 2021-07-16 | HU0000719976 | 1,203149 | 1.292.650 | |
| 2021-07-15 | HU0000719976 | 1,204941 | 1.294.180 | |
| 2021-07-14 | HU0000719976 | 1,200840 | 1.284.650 | |
| 2021-07-13 | HU0000719976 | 1,193393 | 1.279.940 | |
| 2021-07-12 | HU0000719976 | 1,186147 | 1.271.570 | |
| 2021-07-09 | HU0000719976 | 1,201457 | 1.237.890 | |
| 2021-07-08 | HU0000719976 | 1,199033 | 1.234.650 | |
| 2021-07-07 | HU0000719976 | 1,199142 | 1.230.650 | |
| 2021-07-06 | HU0000719976 | 1,200300 | 1.231.470 | |
| 2021-07-05 | HU0000719976 | 1,194538 | 1.225.440 | |
| 2021-07-02 | HU0000719976 | 1,191726 | 1.222.100 | |
| 2021-07-01 | HU0000719976 | 1,193338 | 1.203.490 | |
| 2021-06-30 | HU0000719976 | 1,189810 | 1.197.360 | |
| 2021-06-29 | HU0000719976 | 1,183371 | 1.188.800 | |
| 2021-06-28 | HU0000719976 | 1,180589 | 1.207.270 | |
| 2021-06-25 | HU0000719976 | 1,171012 | 1.195.250 | |
| 2021-06-24 | HU0000719976 | 1,176779 | 1.197.320 | |
| 2021-06-23 | HU0000719976 | 1,169908 | 1.186.980 | |
| 2021-06-22 | HU0000719976 | 1,165172 | 1.180.990 | |
| 2021-06-21 | HU0000719976 | 1,173044 | 1.186.440 | |
| 2021-06-18 | HU0000719976 | 1,161571 | 1.172.960 | |
| 2021-06-17 | HU0000719976 | 1,165011 | 1.172.830 | |
| 2021-06-16 | HU0000719976 | 1,164285 | 1.168.670 | |
| 2021-06-15 | HU0000719976 | 1,162195 | 1.165.260 | |
| 2021-06-14 | HU0000719976 | 1,157673 | 1.168.650 | |
| 2021-06-11 | HU0000719976 | 1,152470 | 1.163.180 | |
| 2021-06-10 | HU0000719976 | 1,152495 | 1.162.610 | |
| 2021-06-09 | HU0000719976 | 1,151126 | 1.155.890 | |
| 2021-06-08 | HU0000719976 | 1,153733 | 1.156.480 | |
| 2021-06-07 | HU0000719976 | 1,147695 | 1.149.460 | |
| 2021-06-04 | HU0000719976 | 1,139137 | 1.139.490 | |
| 2021-06-03 | HU0000719976 | 1,139197 | 1.139.550 | |
| 2021-06-02 | HU0000719976 | 1,137431 | 1.136.840 | |
| 2021-06-01 | HU0000719976 | 1,141896 | 1.140.610 | |
| 2021-05-31 | HU0000719976 | 1,134980 | 1.133.360 | |
| 2021-05-28 | HU0000719976 | 1,136068 | 1.133.510 | |
| 2021-05-27 | HU0000719976 | 1,133626 | 1.124.530 | |
| 2021-05-26 | HU0000719976 | 1,133476 | 1.122.440 | |
| 2021-05-25 | HU0000719976 | 1,125851 | 1.114.550 | |
| 2021-05-21 | HU0000719976 | 1,116573 | 1.099.940 | |
| 2021-05-20 | HU0000719976 | 1,121774 | 1.104.370 | |
| 2021-05-19 | HU0000719976 | 1,128815 | 1.103.450 | |
| 2021-05-18 | HU0000719976 | 1,127155 | 1.098.650 | |
| 2021-05-17 | HU0000719976 | 1,116284 | 1.077.770 | |
| 2021-05-14 | HU0000719976 | 1,122123 | 1.081.880 | |
| 2021-05-13 | HU0000719976 | 1,121982 | 1.057.890 | |
| 2021-05-12 | HU0000719976 | 1,134281 | 1.067.040 | |
| 2021-05-11 | HU0000719976 | 1,143185 | 1.064.040 | |
| 2021-05-10 | HU0000719976 | 1,141022 | 1.061.290 | |
| 2021-05-07 | HU0000719976 | 1,142220 | 1.059.560 | |
| 2021-05-06 | HU0000719976 | 1,131669 | 1.006.070 | |
| 2021-05-05 | HU0000719976 | 1,138392 | 1.018.320 | |
| 2021-05-04 | HU0000719976 | 1,139472 | 969.084 | |
| 2021-05-03 | HU0000719976 | 1,147142 | 975.110 | |
| 2021-04-30 | HU0000719976 | 1,149222 | 970.306 | |
| 2021-04-29 | HU0000719976 | 1,149656 | 970.336 | |
| 2021-04-28 | HU0000719976 | 1,152813 | 968.412 | |
| 2021-04-27 | HU0000719976 | 1,152088 | 965.571 | |
| 2021-04-26 | HU0000719976 | 1,146698 | 954.316 | |
| 2021-04-23 | HU0000719976 | 1,143288 | 950.632 | |
| 2021-04-22 | HU0000719976 | 1,137136 | 939.583 | |
| 2021-04-21 | HU0000719976 | 1,149778 | 946.927 | |
| 2021-04-20 | HU0000719976 | 1,156597 | 950.656 | |
| 2021-04-19 | HU0000719976 | 1,153514 | 944.674 | |
| 2021-04-16 | HU0000719976 | 1,145874 | 937.921 | |
| 2021-04-15 | HU0000719976 | 1,149131 | 937.224 | |
| 2021-04-14 | HU0000719976 | 1,148669 | 931.472 | |
| 2021-04-13 | HU0000719976 | 1,155509 | 937.018 | |
| 2021-04-12 | HU0000719976 | 1,150502 | 890.842 | |
| 2021-04-09 | HU0000719976 | 1,145261 | 886.536 | |
| 2021-04-08 | HU0000719976 | 1,151958 | 888.148 | |
| 2021-04-07 | HU0000719976 | 1,156558 | 891.695 | |
| 2021-04-06 | HU0000719976 | 1,136147 | 875.958 | |
| 2021-04-01 | HU0000719976 | 1,136054 | 873.447 | |
| 2021-03-31 | HU0000719976 | 1,135770 | 866.719 | |
| 2021-03-30 | HU0000719976 | 1,133481 | 864.699 | |
| 2021-03-29 | HU0000719976 | 1,115043 | 848.944 | |
| 2021-03-26 | HU0000719976 | 1,111745 | 837.449 | |
| 2021-03-25 | HU0000719976 | 1,119004 | 842.669 | |
| 2021-03-24 | HU0000719976 | 1,121304 | 842.239 | |
| 2021-03-23 | HU0000719976 | 1,116539 | 838.461 | |
| 2021-03-22 | HU0000719976 | 1,118400 | 839.164 | |
| 2021-03-19 | HU0000719976 | 1,126316 | 842.894 | |
| 2021-03-18 | HU0000719976 | 1,130523 | 839.014 | |
| 2021-03-17 | HU0000719976 | 1,125017 | 834.184 | |
| 2021-03-16 | HU0000719976 | 1,125067 | 830.080 | |
| 2021-03-12 | HU0000719976 | 1,113740 | 802.244 | |
| 2021-03-11 | HU0000719976 | 1,110385 | 799.827 | |
| 2021-03-10 | HU0000719976 | 1,098955 | 790.749 | |
| 2021-03-09 | HU0000719976 | 1,104252 | 793.220 | |
| 2021-03-08 | HU0000719976 | 1,089336 | 782.008 | |
| 2021-03-05 | HU0000719976 | 1,105717 | 793.125 | |
| 2021-03-04 | HU0000719976 | 1,115368 | 799.303 | |
| 2021-03-03 | HU0000719976 | 1,122667 | 803.583 | |
| 2021-03-02 | HU0000719976 | 1,094399 | 773.976 | |
| 2021-03-01 | HU0000719976 | 1,107874 | 779.359 | |
| 2021-02-26 | HU0000719976 | 1,127743 | 791.278 | |
| 2021-02-25 | HU0000719976 | 1,124894 | 794.324 | |
| 2021-02-24 | HU0000719976 | 1,131296 | 797.253 | |
| 2021-02-23 | HU0000719976 | 1,146023 | 807.432 | |
| 2021-02-22 | HU0000719976 | 1,151099 | 805.393 | |
| 2021-02-19 | HU0000719976 | 1,163315 | 811.782 | |
| 2021-02-18 | HU0000719976 | 1,161427 | 810.067 | |
| 2021-02-17 | HU0000719976 | 1,160328 | 786.358 | |
| 2021-02-16 | HU0000719976 | 1,158617 | 776.640 | |
| 2021-02-15 | HU0000719976 | 1,152992 | 772.720 | |
| 2021-02-12 | HU0000719976 | 1,147644 | 758.561 | |
| 2021-02-11 | HU0000719976 | 1,147997 | 760.820 | |
| 2021-02-10 | HU0000719976 | 1,151947 | 763.337 | |
| 2021-02-09 | HU0000719976 | 1,146782 | 763.966 | |
| 2021-02-08 | HU0000719976 | 1,149516 | 755.591 | |
| 2021-02-05 | HU0000719976 | 1,144404 | 749.351 | |
| 2021-02-04 | HU0000719976 | 1,140066 | 745.768 | |
| 2021-02-03 | HU0000719976 | 1,125221 | 735.610 | |
| 2021-02-02 | HU0000719976 | 1,103772 | 719.092 | |
| 2021-02-01 | HU0000719976 | 1,119181 | 717.822 | |
| 2021-01-29 | HU0000719976 | 1,122306 | 703.940 | |
| 2021-01-28 | HU0000719976 | 1,136301 | 715.163 | |
| 2021-01-27 | HU0000719976 | 1,146640 | 719.140 | |
| 2021-01-26 | HU0000719976 | 1,137878 | 711.761 | |
| 2021-01-25 | HU0000719976 | 1,142122 | 711.582 | |
| 2021-01-22 | HU0000719976 | 1,141422 | 711.146 | |
| 2021-01-21 | HU0000719976 | 1,125449 | 701.194 | |
| 2021-01-20 | HU0000719976 | 1,117312 | 693.174 | |
| 2021-01-19 | HU0000719976 | 1,116567 | 690.156 | |
| 2021-01-18 | HU0000719976 | 1,124448 | 694.728 | |
| 2021-01-15 | HU0000719976 | 1,121932 | 688.129 | |
| 2021-01-14 | HU0000719976 | 1,119646 | 686.330 | |
| 2021-01-13 | HU0000719976 | 1,121316 | 663.768 | |
| 2021-01-12 | HU0000719976 | 1,114859 | 659.748 | |
| 2021-01-11 | HU0000719976 | 1,107373 | 640.069 | |
| 2021-01-08 | HU0000719976 | 1,093680 | 631.757 | |
| 2021-01-07 | HU0000719976 | 1,084422 | 624.970 | |
| 2021-01-06 | HU0000719976 | 1,083448 | 623.267 | |
| 2021-01-05 | HU0000719976 | 1,083467 | 623.277 | |
| 2021-01-04 | HU0000719976 | 1,075818 | 618.432 | |
| 2020-12-31 | HU0000719976 | 1,075096 | 602.860 | |
| 2020-12-30 | HU0000719976 | 1,074158 | 599.370 | |
| 2020-12-29 | HU0000719976 | 1,070697 | 597.440 | |
| 2020-12-28 | HU0000719976 | 1,068860 | 576.018 | |
| 2020-12-23 | HU0000719976 | 1,067738 | 572.284 | |
| 2020-12-22 | HU0000719976 | 1,069564 | 573.065 | |
| 2020-12-21 | HU0000719976 | 1,069625 | 571.237 | |
| 2020-12-18 | HU0000719976 | 1,066776 | 569.318 | |
| 2020-12-17 | HU0000719976 | 1,065204 | 565.924 | |
| 2020-12-16 | HU0000719976 | 1,058069 | 547.696 | |
| 2020-12-15 | HU0000719976 | 1,062490 | 550.466 | |
| 2020-12-14 | HU0000719976 | 1,062202 | 549.250 | |
| 2020-12-11 | HU0000719976 | 1,066852 | 553.445 | |
| 2020-12-10 | HU0000719976 | 1,066371 | 554.048 | |
| 2020-12-09 | HU0000719976 | 1,060066 | 549.383 | |
| 2020-12-08 | HU0000719976 | 1,060175 | 519.440 | |
| 2020-12-07 | HU0000719976 | 1,051501 | 514.794 | |
| 2020-12-04 | HU0000719976 | 1,057258 | 516.867 | |
| 2020-12-03 | HU0000719976 | 1,062396 | 519.379 | |
| 2020-12-02 | HU0000719976 | 1,058777 | 516.813 | |
| 2020-12-01 | HU0000719976 | 1,064566 | 519.580 | |
| 2020-11-30 | HU0000719976 | 1,060843 | 517.638 | |
| 2020-11-27 | HU0000719976 | 1,058969 | 507.671 | |
| 2020-11-26 | HU0000719976 | 1,062399 | 507.729 | |
| 2020-11-25 | HU0000719976 | 1,056855 | 495.139 | |
| 2020-11-24 | HU0000719976 | 1,052057 | 492.891 | |
| 2020-11-23 | HU0000719976 | 1,051724 | 478.093 | |
| 2020-11-20 | HU0000719976 | 1,047605 | 476.021 | |
| 2020-11-19 | HU0000719976 | 1,050959 | 475.684 | |
| 2020-11-18 | HU0000719976 | 1,059458 | 476.056 | |
| 2020-11-17 | HU0000719976 | 1,053518 | 473.288 | |
| 2020-11-16 | HU0000719976 | 1,046236 | 469.719 | |
| 2020-11-13 | HU0000719976 | 1,052820 | 472.625 | |
| 2020-11-12 | HU0000719976 | 1,044143 | 468.285 | |
| 2020-11-11 | HU0000719976 | 1,052893 | 470.770 | |
| 2020-11-10 | HU0000719976 | 1,043970 | 466.383 | |
| 2020-11-09 | HU0000719976 | 1,047827 | 467.362 | |
| 2020-11-06 | HU0000719976 | 1,031896 | 460.257 | |
| 2020-11-05 | HU0000719976 | 1,011122 | 450.513 | |
| 2020-11-04 | HU0000719976 | 1,004583 | 422.400 | |
| 2020-11-03 | HU0000719976 | 0,992772 | 416.988 | |
| 2020-11-02 | HU0000719976 | 1,001703 | 420.541 | |
| 2020-10-30 | HU0000719976 | 0,991181 | 415.975 | |
| 2020-10-29 | HU0000719976 | 1,008641 | 423.243 | |
| 2020-10-28 | HU0000719976 | 1,010969 | 422.508 | |
| 2020-10-27 | HU0000719976 | 1,024839 | 427.907 | |
| 2020-10-26 | HU0000719976 | 1,020977 | 424.752 | |
| 2020-10-22 | HU0000719976 | 1,027651 | 417.636 | |
| 2020-10-21 | HU0000719976 | 1,027530 | 415.032 | |
| 2020-10-20 | HU0000719976 | 1,038306 | 419.185 | |
| 2020-10-19 | HU0000719976 | 1,038844 | 407.214 | |
| 2020-10-16 | HU0000719976 | 1,043908 | 408.900 | |
| 2020-10-15 | HU0000719976 | 1,048738 | 410.792 | |
| 2020-10-14 | HU0000719976 | 1,046893 | 408.653 | |
| 2020-10-13 | HU0000719976 | 1,034471 | 402.813 | |
| 2020-10-12 | HU0000719976 | 1,031942 | 408.159 | |
| 2020-10-09 | HU0000719976 | 1,022909 | 404.993 | |
| 2020-10-08 | HU0000719976 | 1,010264 | 399.590 | |
| 2020-10-07 | HU0000719976 | 1,016568 | 401.192 | |
| 2020-10-06 | HU0000719976 | 1,008096 | 387.286 | |
| 2020-10-05 | HU0000719976 | 1,012711 | 389.059 | |
| 2020-10-02 | HU0000719976 | 1,010349 | 387.959 | |
| 2020-10-01 | HU0000719976 | 1,004029 | 385.333 | |
| 2020-09-30 | HU0000719976 | 1,009399 | 387.120 | |
| 2020-09-29 | HU0000719976 | 0,999977 | 383.258 | |
| 2020-09-28 | HU0000719976 | 0,990482 | 371.256 | |
| 2020-09-25 | HU0000719976 | 0,991743 | 371.728 | |
| 2020-09-24 | HU0000719976 | 1,002950 | 375.532 | |
| 2020-09-23 | HU0000719976 | 0,996490 | 371.667 | |
| 2020-09-22 | HU0000719976 | 1,003721 | 374.165 | |
| 2020-09-21 | HU0000719976 | 1,011138 | 375.744 | |
| 2020-09-18 | HU0000719976 | 1,015103 | 376.987 | |
| 2020-09-17 | HU0000719976 | 1,013520 | 353.613 | |
| 2020-09-16 | HU0000719976 | 1,006668 | 350.626 | |
| 2020-09-15 | HU0000719976 | 0,999537 | 348.092 | |
| 2020-09-14 | HU0000719976 | 0,995485 | 336.906 | |
| 2020-09-11 | HU0000719976 | 1,009289 | 340.586 | |
| 2020-09-10 | HU0000719976 | 0,996764 | 336.161 | |
| 2020-09-09 | HU0000719976 | 1,012965 | 340.781 | |
| 2020-09-08 | HU0000719976 | 1,012926 | 340.768 | |
| 2020-09-07 | HU0000719976 | 1,021706 | 343.324 | |
| 2020-09-04 | HU0000719976 | 1,046092 | 350.775 | |
| 2020-09-03 | HU0000719976 | 1,025296 | 327.975 | |
| 2020-09-02 | HU0000719976 | 1,020124 | 325.929 | |
| 2020-09-01 | HU0000719976 | 1,028737 | 328.532 | |
| 2020-08-31 | HU0000719976 | 1,034293 | 330.248 | |
| 2020-08-28 | HU0000719976 | 1,033124 | 329.750 | |
| 2020-08-27 | HU0000719976 | 1,021711 | 310.586 | |
| 2020-08-26 | HU0000719976 | 1,020237 | 298.089 | |
| 2020-08-25 | HU0000719976 | 1,014102 | 295.800 | |
| 2020-08-24 | HU0000719976 | 1,008826 | 288.113 | |
| 2020-08-19 | HU0000719976 | 1,011017 | 284.954 | |
| 2020-08-18 | HU0000719976 | 1,009715 | 284.386 | |
| 2020-08-14 | HU0000719976 | 1,017537 | 286.292 | |
| 2020-08-13 | HU0000719976 | 1,007429 | 283.399 | |
| 2020-08-12 | HU0000719976 | 1,009055 | 282.590 | |
| 2020-08-11 | HU0000719976 | 1,009120 | 282.608 | |
| 2020-08-10 | HU0000719976 | 1,010394 | 277.808 | |
| 2020-08-07 | HU0000719976 | 1,005732 | 276.129 | |
| 2020-08-06 | HU0000719976 | 1,010793 | 277.518 | |
| 2020-08-05 | HU0000719976 | 1,006088 | 275.581 | |
| 2020-08-04 | HU0000719976 | 0,991613 | 271.617 | |
| 2020-08-03 | HU0000719976 | 0,991444 | 256.486 | |
| 2020-07-31 | HU0000719976 | 0,998561 | 258.128 | |
| 2020-07-30 | HU0000719976 | 0,995531 | 254.022 | |
| 2020-07-29 | HU0000719976 | 0,997013 | 254.215 | |
| 2020-07-28 | HU0000719976 | 0,999673 | 254.646 | |
| 2020-07-27 | HU0000719976 | 1,009579 | 257.169 | |
| 2020-07-24 | HU0000719976 | 1,014761 | 258.091 | |
| 2020-07-23 | HU0000719976 | 1,023629 | 259.850 | |
| 2020-07-22 | HU0000719976 | 1,020285 | 257.811 | |
| 2020-07-21 | HU0000719976 | 1,010789 | 253.625 | |
| 2020-07-20 | HU0000719976 | 1,005288 | 252.046 | |
| 2020-07-17 | HU0000719976 | 1,010403 | 250.948 | |
| 2020-07-16 | HU0000719976 | 1,002981 | 248.905 | |
| 2020-07-15 | HU0000719976 | 1,001184 | 248.111 | |
| 2020-07-14 | HU0000719976 | 1,006739 | 248.420 | |
| 2020-07-13 | HU0000719976 | 1,003881 | 247.715 | |
| 2020-07-10 | HU0000719976 | 1,001496 | 246.928 | |
| 2020-07-09 | HU0000719976 | 0,999315 | 246.390 | |
| 2020-07-08 | HU0000719976 | 1,004712 | 247.125 | |
| 2020-07-07 | HU0000719976 | 0,993487 | 244.364 | |
| 2020-07-06 | HU0000719976 | 0,994342 | 244.327 | |
| 2020-07-03 | HU0000719976 | 0,982494 | 241.416 | |
| 2020-07-02 | HU0000719976 | 0,982486 | 241.368 | |
| 2020-07-01 | HU0000719976 | 0,971332 | 238.222 | |
| 2020-06-30 | HU0000719976 | 0,969814 | 232.780 | |
| 2020-06-29 | HU0000719976 | 0,981542 | 235.595 | |
| 2020-06-26 | HU0000719976 | 0,972230 | 223.112 | |
| 2020-06-25 | HU0000719976 | 0,987429 | 203.849 | |
| 2020-06-24 | HU0000719976 | 0,987005 | 202.374 | |
| 2020-06-23 | HU0000719976 | 0,990767 | 202.648 | |
| 2020-06-22 | HU0000719976 | 0,987298 | 201.740 | |
| 2020-06-19 | HU0000719976 | 0,987379 | 201.757 | |
| 2020-06-18 | HU0000719976 | 0,982663 | 200.595 | |
| 2020-06-17 | HU0000719976 | 0,962185 | 194.033 | |
| 2020-06-16 | HU0000719976 | 0,962767 | 181.816 | |
| 2020-06-15 | HU0000719976 | 0,951245 | 179.590 | |
| 2020-06-12 | HU0000719976 | 0,993077 | 186.421 | |
| 2020-06-11 | HU0000719976 | 0,993258 | 180.479 | |
| 2020-06-10 | HU0000719976 | 0,999776 | 181.267 | |
| 2020-06-09 | HU0000719976 | 0,993243 | 179.687 | |
| 2020-06-08 | HU0000719976 | 0,975137 | 176.411 | |
| 2020-06-05 | HU0000719976 | 0,983635 | 177.948 | |
| 2020-06-04 | HU0000719976 | 0,973087 | 175.996 | |
| 2020-06-03 | HU0000719976 | 0,965831 | 164.485 | |
| 2020-06-02 | HU0000719976 | 0,963284 | 163.903 | |
| 2020-05-29 | HU0000719976 | 0,964584 | 164.064 | |
| 2020-05-28 | HU0000719976 | 0,956532 | 162.571 | |
| 2020-05-27 | HU0000719976 | 0,953744 | 160.310 | |
| 2020-05-26 | HU0000719976 | 0,951070 | 159.762 | |
| 2020-05-25 | HU0000719976 | 0,950157 | 157.133 | |
| 2020-05-22 | HU0000719976 | 0,946461 | 156.026 | |
| 2020-05-21 | HU0000719976 | 0,946267 | 155.497 | |
| 2020-05-20 | HU0000719976 | 0,956349 | 156.658 | |
| 2020-05-19 | HU0000719976 | 0,938036 | 146.334 | |
| 2020-05-18 | HU0000719976 | 0,938232 | 146.364 | |
| 2020-05-15 | HU0000719976 | 0,936155 | 141.743 | |
| 2020-05-14 | HU0000719976 | 0,946679 | 143.039 | |
| 2020-05-13 | HU0000719976 | 0,959634 | 144.625 | |
| 2020-05-12 | HU0000719976 | 0,956056 | 144.085 | |
| 2020-05-11 | HU0000719976 | 0,949521 | 143.100 | |
| 2020-05-08 | HU0000719976 | 0,942528 | 141.848 | |
| 2020-05-07 | HU0000719976 | 0,941966 | 141.465 | |
| 2020-05-06 | HU0000719976 | 0,927275 | 139.259 | |
| 2020-05-05 | HU0000719976 | 0,926718 | 124.176 | |
| 2020-05-04 | HU0000719976 | 0,958948 | 118.296 | |
| 2020-04-30 | HU0000719976 | 0,939539 | 120.100 | |
| 2020-04-29 | HU0000719976 | 0,940533 | 120.044 | |
| 2020-04-28 | HU0000719976 | 0,930535 | 118.271 | |
| 2020-04-27 | HU0000719976 | 0,926471 | 117.755 | |
| 2020-04-24 | HU0000719976 | 0,923513 | 116.388 | |
| 2020-04-23 | HU0000719976 | 0,904174 | 113.455 | |
| 2020-04-22 | HU0000719976 | 0,926793 | 115.004 | |
| 2020-04-21 | HU0000719976 | 0,934647 | 113.979 | |
| 2020-04-20 | HU0000719976 | 0,921350 | 112.159 | |
| 2020-04-17 | HU0000719976 | 0,911800 | 108.615 | |
| 2020-04-16 | HU0000719976 | 0,920375 | 108.965 | |
| 2020-04-15 | HU0000719976 | 0,905469 | 107.200 | |
| 2020-04-14 | HU0000719976 | 0,904631 | 107.101 | |
| 2020-04-09 | HU0000719976 | 0,886647 | 104.072 | |
| 2020-04-08 | HU0000719976 | 0,890349 | 104.011 | |
| 2020-04-07 | HU0000719976 | 0,851308 | 99.450 | |
| 2020-04-06 | HU0000719976 | 0,854353 | 99.805 | |
| 2020-04-03 | HU0000719976 | 0,835412 | 97.593 | |
| 2020-04-02 | HU0000719976 | 0,857491 | 96.204 | |
| 2020-04-01 | HU0000719976 | 0,859044 | 96.031 | |
| 2020-03-31 | HU0000719976 | 0,839410 | 93.836 | |
| 2020-03-30 | HU0000719976 | 0,860693 | 96.090 | |
| 2020-03-27 | HU0000719976 | 0,837604 | 93.513 | |
| 2020-03-26 | HU0000719976 | 0,829454 | 92.106 | |
| 2020-03-25 | HU0000719976 | 0,778709 | 85.974 | |
| 2020-03-24 | HU0000719976 | 0,804916 | 88.868 | |
| 2020-03-23 | HU0000719976 | 0,818456 | 89.866 | |
| 2020-03-20 | HU0000719976 | 0,807763 | 88.394 | |
| 2020-03-19 | HU0000719976 | 0,832540 | 91.106 | |
| 2020-03-18 | HU0000719976 | 0,794591 | 89.500 | |
| 2020-03-17 | HU0000719976 | 0,870152 | 98.010 | |
| 2020-03-16 | HU0000719976 | 0,820331 | 92.000 | |
| 2020-03-13 | HU0000719976 | 0,887141 | 99.493 | |
| 2020-03-12 | HU0000719976 | 0,913217 | 102.044 | |
| 2020-03-11 | HU0000719976 | 0,955370 | 106.754 | |
| 2020-03-10 | HU0000719976 | 0,955375 | 106.557 | |
| 2020-03-09 | HU0000719976 | 0,984804 | 109.541 | |
| 2020-03-06 | HU0000719976 | 1,007693 | 112.087 | |
| 2020-03-05 | HU0000719976 | 0,979181 | 108.915 | |
| 2020-03-04 | HU0000719976 | 0,995607 | 110.544 | |
| 2020-03-03 | HU0000719976 | 0,975453 | 108.157 | |
| 2020-03-02 | HU0000719976 | 0,990963 | 109.877 | |
| 2020-02-28 | HU0000719976 | 1,031896 | 114.292 | |
| 2020-02-27 | HU0000719976 | 1,037410 | 114.902 | |
| 2020-02-26 | HU0000719976 | 1,062819 | 116.974 | |
| 2020-02-25 | HU0000719976 | 1,095694 | 120.096 | |
| 2020-02-24 | HU0000719976 | 1,106984 | 115.297 | |
| 2020-02-21 | HU0000719976 | 1,114843 | 115.618 | |
| 2020-02-20 | HU0000719976 | 1,106181 | 108.485 | |
| 2020-02-19 | HU0000719976 | 1,113719 | 107.635 | |
| 2020-02-18 | HU0000719976 | 1,113116 | 107.378 | |
| 2020-02-17 | HU0000719976 | 1,113579 | 107.423 | |
| 2020-02-14 | HU0000719976 | 1,113029 | 106.973 | |
| 2020-02-13 | HU0000719976 | 1,103308 | 106.039 | |
| 2020-02-12 | HU0000719976 | 1,096432 | 105.209 | |
| 2020-02-11 | HU0000719976 | 1,093183 | 104.897 | |
| 2020-02-10 | HU0000719976 | 1,099223 | 105.477 | |
| 2020-02-07 | HU0000719976 | 1,092358 | 104.521 | |
| 2020-02-06 | HU0000719976 | 1,080466 | 103.383 | |
| 2020-02-05 | HU0000719976 | 1,064324 | 101.839 | |
| 2020-02-04 | HU0000719976 | 1,056872 | 101.126 | |
| 2020-02-03 | HU0000719976 | 1,076158 | 102.971 | |
| 2020-01-31 | HU0000719976 | 1,084499 | 103.571 | |
| 2020-01-30 | HU0000719976 | 1,084132 | 101.055 | |
| 2020-01-29 | HU0000719976 | 1,077363 | 100.300 | |
| 2020-01-28 | HU0000719976 | 1,096290 | 101.565 | |
| 2020-01-27 | HU0000719976 | 1,098621 | 101.781 | |
| 2020-01-24 | HU0000719976 | 1,099679 | 101.630 | |
| 2020-01-23 | HU0000719976 | 1,096112 | 100.804 | |
| 2020-01-22 | HU0000719976 | 1,101644 | 100.520 | |
| 2020-01-21 | HU0000719976 | 1,100252 | 100.392 | |
| 2020-01-20 | HU0000719976 | 1,093757 | 99.601 | |
| 2020-01-17 | HU0000719976 | 1,089240 | 97.802 | |
| 2020-01-16 | HU0000719976 | 1,092239 | 97.873 | |
| 2020-01-15 | HU0000719976 | 1,090431 | 97.464 | |
| 2020-01-14 | HU0000719976 | 1,085461 | 96.646 | |
| 2020-01-13 | HU0000719976 | 1,088620 | 84.255 | |
| 2020-01-10 | HU0000719976 | 1,080427 | 83.621 | |
| 2020-01-09 | HU0000719976 | 1,076416 | 83.310 | |
| 2020-01-08 | HU0000719976 | 1,071951 | 82.965 | |
| 2020-01-07 | HU0000719976 | 1,076587 | 83.324 | |
| 2020-01-06 | HU0000719976 | 1,076723 | 83.334 | |
| 2020-01-03 | HU0000719976 | 1,064525 | 82.390 | |
| 2020-01-02 | HU0000719976 | 1,065233 | 81.823 | |
| 2019-12-31 | HU0000719976 | 1,073310 | 81.697 | |
| 2019-12-30 | HU0000719976 | 1,073196 | 84.097 | |
| 2019-12-23 | HU0000719976 | 1,068634 | 83.243 | |
| 2019-12-20 | HU0000719976 | 1,066053 | 82.745 | |
| 2019-12-19 | HU0000719976 | 1,065309 | 82.687 | |
| 2019-12-18 | HU0000719976 | 1,064719 | 81.348 | |
| 2019-12-17 | HU0000719976 | 1,057663 | 80.809 | |
| 2019-12-16 | HU0000719976 | 1,055905 | 80.424 | |
| 2019-12-13 | HU0000719976 | 1,048527 | 79.862 | |
| 2019-12-12 | HU0000719976 | 1,043522 | 78.860 | |
| 2019-12-11 | HU0000719976 | 1,045001 | 78.972 | |
| 2019-12-10 | HU0000719976 | 1,047757 | 72.317 | |
| 2019-12-09 | HU0000719976 | 1,036122 | 71.514 | |
| 2019-12-06 | HU0000719976 | 1,033170 | 71.310 | |
| 2019-12-05 | HU0000719976 | 1,028028 | 70.956 | |
| 2019-12-04 | HU0000719976 | 1,034577 | 71.408 | |
| 2019-12-03 | HU0000719976 | 1,043801 | 72.044 | |
| 2019-12-02 | HU0000719976 | 1,049660 | 72.449 | |
| 2019-11-29 | HU0000719976 | 1,051047 | 72.544 | |
| 2019-11-28 | HU0000719976 | 1,047353 | 72.165 | |
| 2019-11-27 | HU0000719976 | 1,047342 | 71.665 | |
| 2019-11-26 | HU0000719976 | 1,039904 | 70.908 | |
| 2019-11-25 | HU0000719976 | 1,033465 | 69.969 | |
| 2019-11-22 | HU0000719976 | 1,035091 | 70.079 | |
| 2019-11-21 | HU0000719976 | 1,037381 | 70.234 | |
| 2019-11-20 | HU0000719976 | 1,037251 | 69.924 | |
| 2019-11-19 | HU0000719976 | 1,038944 | 69.140 | |
| 2019-11-18 | HU0000719976 | 1,035814 | 68.732 | |
| 2019-11-15 | HU0000719976 | 1,039125 | 68.952 | |
| 2019-11-14 | HU0000719976 | 1,043125 | 63.969 | |
| 2019-11-13 | HU0000719976 | 1,040164 | 63.187 | |
| 2019-11-12 | HU0000719976 | 1,044109 | 63.426 | |
| 2019-11-11 | HU0000719976 | 1,042476 | 63.327 | |
| 2019-11-08 | HU0000719976 | 1,040535 | 63.209 | |
| 2019-11-07 | HU0000719976 | 1,040712 | 63.220 | |
| 2019-11-06 | HU0000719976 | 1,033742 | 62.797 | |
| 2019-11-05 | HU0000719976 | 1,025167 | 62.276 | |
| 2019-11-04 | HU0000719976 | 1,018795 | 61.889 | |
| 2019-10-31 | HU0000719976 | 1,018890 | 61.895 | |
| 2019-10-30 | HU0000719976 | 1,021235 | 61.911 | |
| 2019-10-29 | HU0000719976 | 1,018031 | 61.717 | |
| 2019-10-28 | HU0000719976 | 1,011293 | 60.807 | |
| 2019-10-25 | HU0000719976 | 1,013396 | 60.933 | |
| 2019-10-24 | HU0000719976 | 1,009192 | 60.182 | |
| 2019-10-22 | HU0000719976 | 1,002284 | 59.670 | |
| 2019-10-21 | HU0000719976 | 1,006628 | 59.929 | |
| 2019-10-18 | HU0000719976 | 1,009016 | 59.871 | |
| 2019-10-17 | HU0000719976 | 1,009282 | 58.985 | |
| 2019-10-16 | HU0000719976 | 1,000381 | 58.015 | |
| 2019-10-15 | HU0000719976 | 0,999939 | 57.989 | |
| 2019-10-14 | HU0000719976 | 0,989526 | 56.785 | |
| 2019-10-11 | HU0000719976 | 0,986622 | 56.618 | |
| 2019-10-10 | HU0000719976 | 0,982334 | 56.372 | |
| 2019-10-09 | HU0000719976 | 0,989853 | 56.804 | |
| 2019-10-08 | HU0000719976 | 0,992294 | 56.944 | |
| 2019-10-07 | HU0000719976 | 0,984016 | 56.469 | |
| 2019-10-04 | HU0000719976 | 0,982662 | 56.391 | |
| 2019-10-03 | HU0000719976 | 1,002385 | 57.523 | |
| 2019-10-02 | HU0000719976 | 1,013359 | 58.153 | |
| 2019-10-01 | HU0000719976 | 1,007017 | 57.789 | |
| 2019-09-30 | HU0000719976 | 1,009952 | 57.833 | |
| 2019-09-27 | HU0000719976 | 1,009623 | 57.814 | |
| 2019-09-26 | HU0000719976 | 1,006533 | 57.138 | |
| 2019-09-25 | HU0000719976 | 1,013625 | 57.040 | |
| 2019-09-24 | HU0000719976 | 1,014711 | 57.101 | |
| 2019-09-23 | HU0000719976 | 1,014098 | 57.066 | |
| 2019-09-20 | HU0000719976 | 1,012173 | 56.859 | |
| 2019-09-19 | HU0000719976 | 1,015904 | 57.068 | |
| 2019-09-18 | HU0000719976 | 1,021797 | 56.101 | |
| 2019-09-17 | HU0000719976 | 1,017245 | 55.851 | |
| 2019-09-16 | HU0000719976 | 1,018250 | 55.657 | |
| 2019-09-13 | HU0000719976 | 1,018307 | 55.660 | |
| 2019-09-12 | HU0000719976 | 1,007379 | 54.463 | |
| 2019-09-11 | HU0000719976 | 1,003293 | 54.242 | |
| 2019-09-10 | HU0000719976 | 1,000474 | 54.090 | |
| 2019-09-09 | HU0000719976 | 0,999081 | 54.014 | |
| 2019-09-06 | HU0000719976 | 0,987639 | 53.396 | |
| 2019-09-05 | HU0000719976 | 0,980199 | 52.994 | |
| 2019-09-04 | HU0000719976 | 0,986005 | 53.307 | |
| 2019-09-03 | HU0000719976 | 0,983398 | 53.166 | |
| 2019-09-02 | HU0000719976 | 0,975417 | 52.735 | |
| 2019-08-30 | HU0000719976 | 0,966200 | 52.237 | |
| 2019-08-29 | HU0000719976 | 0,959413 | 51.870 | |
| 2019-08-28 | HU0000719976 | 0,959266 | 51.237 | |
| 2019-08-27 | HU0000719976 | 0,956391 | 51.084 | |
| 2019-08-26 | HU0000719976 | 0,975592 | 52.109 | |
| 2019-08-23 | HU0000719976 | 0,977119 | 51.592 | |
| 2019-08-22 | HU0000719976 | 0,971055 | 51.072 | |
| 2019-08-21 | HU0000719976 | 0,954724 | 49.312 | |
| 2019-08-16 | HU0000719976 | 0,971820 | 49.995 | |
| 2019-08-15 | HU0000719976 | 0,971920 | 50.000 | |
| 2019-08-14 | HU0000719976 | 0,963958 | 48.741 | |
| 2019-08-13 | HU0000719976 | 0,974235 | 49.260 | |
| 2019-08-12 | HU0000719976 | 0,979813 | 49.542 | |
| 2019-08-09 | HU0000719976 | 0,965496 | 48.818 | |
| 2019-08-08 | HU0000719976 | 0,966441 | 48.866 | |
| 2019-08-07 | HU0000719976 | 0,962425 | 48.663 | |
| 2019-08-06 | HU0000719976 | 0,993356 | 50.227 | |
| 2019-08-05 | HU0000719976 | 1,008345 | 50.985 | |
| 2019-08-02 | HU0000719976 | 1,010370 | 51.087 | |
| 2019-08-01 | HU0000719976 | 1,015807 | 51.362 | |
| 2019-07-31 | HU0000719976 | 1,020838 | 51.617 | |
| 2019-07-30 | HU0000719976 | 1,023929 | 51.648 | |
| 2019-07-29 | HU0000719976 | 1,017997 | 51.349 | |
| 2019-07-26 | HU0000719976 | 1,023828 | 51.142 | |
| 2019-07-25 | HU0000719976 | 1,020488 | 50.975 | |
| 2019-07-24 | HU0000719976 | 1,008721 | 49.886 | |
| 2019-07-23 | HU0000719976 | 1,006901 | 49.796 | |
| 2019-07-22 | HU0000719976 | 1,008488 | 49.774 | |
| 2019-07-19 | HU0000719976 | 1,006824 | 49.692 | |
| 2019-07-18 | HU0000719976 | 1,010683 | 49.682 | |
| 2019-07-17 | HU0000719976 | 1,010013 | 48.849 | |
| 2019-07-16 | HU0000719976 | 1,009606 | 48.581 | |
| 2019-07-15 | HU0000719976 | 1,006593 | 48.436 | |
| 2019-07-12 | HU0000719976 | 1,005306 | 47.774 | |
| 2019-07-11 | HU0000719976 | 1,003974 | 47.711 | |
| 2019-07-10 | HU0000719976 | 1,004233 | 47.723 | |
| 2019-07-09 | HU0000719976 | 1,010969 | 48.043 | |
| 2019-07-08 | HU0000719976 | 1,010971 | 48.043 | |
| 2019-07-05 | HU0000719976 | 1,009928 | 47.994 | |
| 2019-07-04 | HU0000719976 | 1,005427 | 47.780 | |
| 2019-07-03 | HU0000719976 | 1,001793 | 47.607 | |
| 2019-07-02 | HU0000719976 | 0,990839 | 47.087 | |
| 2019-07-01 | HU0000719976 | 0,988161 | 46.959 | |
| 2019-06-28 | HU0000719976 | 0,982118 | 44.569 | |
| 2019-06-27 | HU0000719976 | 0,982735 | 44.598 | |
| 2019-06-26 | HU0000719976 | 0,989103 | 44.386 | |
| 2019-06-25 | HU0000719976 | 0,994579 | 44.133 | |
| 2019-06-24 | HU0000719976 | 0,996868 | 44.235 | |
| 2019-06-21 | HU0000719976 | 0,988210 | 43.851 | |
| 2019-06-20 | HU0000719976 | 0,988280 | 43.755 | |
| 2019-06-19 | HU0000719976 | 0,974953 | 42.364 | |
| 2019-06-18 | HU0000719976 | 0,976224 | 42.219 | |
| 2019-06-17 | HU0000719976 | 0,975714 | 42.197 | |
| 2019-06-14 | HU0000719976 | 0,971584 | 42.018 | |
| 2019-06-13 | HU0000719976 | 0,976142 | 41.615 | |
| 2019-06-12 | HU0000719976 | 0,971820 | 41.431 | |
| 2019-06-11 | HU0000719976 | 0,960888 | 40.965 | |
| 2019-06-07 | HU0000719976 | 0,959481 | 40.905 | |
| 2019-06-06 | HU0000719976 | 0,956405 | 40.773 | |
| 2019-06-05 | HU0000719976 | 0,943421 | 40.220 | |
| 2019-06-04 | HU0000719976 | 0,949779 | 33.564 | |
| 2019-06-03 | HU0000719976 | 0,958798 | 33.883 | |
| 2019-05-31 | HU0000719976 | 0,962796 | 34.024 | |
| 2019-05-30 | HU0000719976 | 0,962682 | 34.020 | |
| 2019-05-29 | HU0000719976 | 0,966854 | 34.168 | |
| 2019-05-28 | HU0000719976 | 0,965075 | 33.607 | |
| 2019-05-27 | HU0000719976 | 0,967942 | 33.707 | |
| 2019-05-24 | HU0000719976 | 0,980455 | 34.142 | |
| 2019-05-23 | HU0000719976 | 0,981189 | 34.168 | |
| 2019-05-22 | HU0000719976 | 0,977190 | 34.029 | |
| 2019-05-21 | HU0000719976 | 0,983953 | 34.264 | |
| 2019-05-20 | HU0000719976 | 0,986986 | 34.169 | |