Aktuális árfolyam
1,2764
2026-03-26
Eszközérték
3 M
Forint
Hozam (1 hónap)
-5,62%
Évesített hozam
-75,92%
Maximum ár
1,3524
Minimum ár
1,2720
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,276428 | - |
| 2026-03-25 | 1,278170 | +0,14% |
| 2026-03-24 | 1,271956 | -0,49% |
| 2026-03-23 | 1,293057 | +1,66% |
| 2026-03-20 | 1,305724 | +0,98% |
| 2026-03-19 | 1,317244 | +0,88% |
| 2026-03-18 | 1,315727 | -0,12% |
| 2026-03-17 | 1,308531 | -0,55% |
| 2026-03-16 | 1,311481 | +0,23% |
| 2026-03-13 | 1,326708 | +1,16% |
| 2026-03-12 | 1,322810 | -0,29% |
| 2026-03-11 | 1,318884 | -0,30% |
| 2026-03-10 | 1,317837 | -0,08% |
| 2026-03-09 | 1,334718 | +1,28% |
| 2026-03-06 | 1,335965 | +0,09% |
| 2026-03-05 | 1,333222 | -0,21% |
| 2026-03-04 | 1,349047 | +1,19% |
| 2026-03-03 | 1,347089 | -0,15% |
| 2026-03-02 | 1,349093 | +0,15% |
| 2026-02-27 | 1,352377 | +0,24% |