| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 20,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000719976 | 1,306889 | 3.774.080 | |
| 2025-08-21 | HU0000719976 | 1,308706 | 3.777.720 | |
| 2025-08-19 | HU0000719976 | 1,303532 | 3.778.340 | |
| 2025-08-18 | HU0000719976 | 1,305278 | 3.782.780 | |
| 2025-08-15 | HU0000719976 | 1,305399 | 3.789.920 | |
| 2025-08-14 | HU0000719976 | 1,303105 | 3.782.860 | |
| 2025-08-13 | HU0000719976 | 1,298696 | 3.768.350 | |
| 2025-08-12 | HU0000719976 | 1,297627 | 3.765.050 | |
| 2025-08-11 | HU0000719976 | 1,298808 | 3.768.480 | |
| 2025-08-08 | HU0000719976 | 1,295737 | 3.759.460 | |
|
|
||||
| 2025-08-07 | HU0000719976 | 1,292875 | 3.750.960 | |
| 2025-08-06 | HU0000719976 | 1,302280 | 3.781.930 | |
| 2025-08-05 | HU0000719976 | 1,285495 | 3.748.300 | |
| 2025-08-04 | HU0000719976 | 1,310799 | 3.822.090 | |
| 2025-08-01 | HU0000719976 | 1,317871 | 3.849.270 | |
| 2025-07-31 | HU0000719976 | 1,315704 | 3.842.890 | |
| 2025-07-30 | HU0000719976 | 1,312606 | 3.825.530 | |
| 2025-07-29 | HU0000719976 | 1,305829 | 3.804.910 | |
| 2025-07-28 | HU0000719976 | 1,300371 | 3.788.210 | |
| 2025-07-25 | HU0000719976 | 1,296590 | 3.776.980 | |
| 2025-07-24 | HU0000719976 | 1,285932 | 3.802.210 | |