| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 38,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-01 | HU0000719976 | 1,317871 | 3.849.270 | |
| 2025-07-31 | HU0000719976 | 1,315704 | 3.842.890 | |
| 2025-07-30 | HU0000719976 | 1,312606 | 3.825.530 | |
| 2025-07-29 | HU0000719976 | 1,305829 | 3.804.910 | |
| 2025-07-28 | HU0000719976 | 1,300371 | 3.788.210 | |
| 2025-07-25 | HU0000719976 | 1,296590 | 3.776.980 | |
| 2025-07-24 | HU0000719976 | 1,285932 | 3.802.210 | |
| 2025-07-23 | HU0000719976 | 1,288863 | 3.822.300 | |
| 2025-07-22 | HU0000719976 | 1,292334 | 3.831.900 | |
| 2025-07-21 | HU0000719976 | 1,298520 | 3.848.720 | |
|
|
||||
| 2025-07-18 | HU0000719976 | 1,289513 | 3.822.600 | |
| 2025-07-17 | HU0000719976 | 1,286795 | 3.816.080 | |
| 2025-07-16 | HU0000719976 | 1,284145 | 3.807.110 | |
| 2025-07-15 | HU0000719976 | 1,282527 | 3.791.500 | |
| 2025-07-14 | HU0000719976 | 1,292039 | 3.823.800 | |
| 2025-07-11 | HU0000719976 | 1,289767 | 3.816.900 | |
| 2025-07-10 | HU0000719976 | 1,284105 | 3.801.200 | |
| 2025-07-09 | HU0000719976 | 1,282369 | 3.794.670 | |
| 2025-07-08 | HU0000719976 | 1,285278 | 3.805.310 | |
| 2025-07-07 | HU0000719976 | 1,287593 | 3.812.510 | |
| 2025-07-04 | HU0000719976 | 1,276290 | 3.778.320 | |
| 2025-07-03 | HU0000719976 | 1,271973 | 3.765.470 | |
| 2025-07-02 | HU0000719976 | 1,276987 | 3.789.220 | |