Aktuális árfolyam
1,4334
2026-06-12
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,66%
Maximum ár
1,4932
Minimum ár
1,4283
Volatilitás
14,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,433376 | -1,57% |
| 2026-06-11 | 1,456253 | -0,14% |
| 2026-06-10 | 1,458253 | +0,11% |
| 2026-06-09 | 1,456697 | -2,05% |
| 2026-06-08 | 1,487135 | -0,40% |
| 2026-06-05 | 1,493116 | 0,00% |
| 2026-06-04 | 1,493165 | +0,15% |
| 2026-06-03 | 1,490870 | +1,01% |
| 2026-06-02 | 1,475969 | +0,23% |
| 2026-06-01 | 1,472598 | +0,09% |
| 2026-05-29 | 1,471237 | -0,04% |
| 2026-05-28 | 1,471761 | +0,58% |
| 2026-05-27 | 1,463338 | +0,52% |
| 2026-05-26 | 1,455701 | +0,86% |
| 2026-05-22 | 1,443306 | +0,98% |
| 2026-05-21 | 1,429323 | -0,48% |
| 2026-05-20 | 1,436180 | -0,23% |
| 2026-05-19 | 1,439532 | -1,15% |
| 2026-05-18 | 1,456217 | +1,96% |
| 2026-05-15 | 1,428259 | 0,00% |
| 2026-05-14 | 1,428293 | -0,14% |
| 2026-05-13 | 1,430286 | – |