Aktuális árfolyam
1,2708
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
-4,79%
Évesített hozam (CAGR)
-52,59%
Maximum ár
1,3347
Minimum ár
1,2486
Volatilitás
15,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,270805 | +1,78% |
| 2026-04-01 | 1,248573 | -0,03% |
| 2026-03-31 | 1,248942 | -1,44% |
| 2026-03-30 | 1,267143 | -1,60% |
| 2026-03-27 | 1,287775 | +0,89% |
| 2026-03-26 | 1,276428 | -0,14% |
| 2026-03-25 | 1,278170 | +0,49% |
| 2026-03-24 | 1,271956 | -1,63% |
| 2026-03-23 | 1,293057 | -0,97% |
| 2026-03-20 | 1,305724 | -0,87% |
| 2026-03-19 | 1,317244 | +0,12% |
| 2026-03-18 | 1,315727 | +0,55% |
| 2026-03-17 | 1,308531 | -0,22% |
| 2026-03-16 | 1,311481 | -1,15% |
| 2026-03-13 | 1,326708 | +0,29% |
| 2026-03-12 | 1,322810 | +0,30% |
| 2026-03-11 | 1,318884 | +0,08% |
| 2026-03-10 | 1,317837 | -1,26% |
| 2026-03-09 | 1,334718 | – |