maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja U sorozat
Évesített hozam: 1,93%
dátum azonosító árfolyam* eszközérték
2020-10-20HU00007199681,1074772.628.110
2020-10-19HU00007199681,1065852.625.990
2020-10-16HU00007199681,1068532.626.630
2020-10-15HU00007199681,1089872.628.420
2020-10-14HU00007199681,1112312.630.470
2020-10-13HU00007199681,1103032.628.280
2020-10-12HU00007199681,1072162.620.970
2020-10-09HU00007199681,1027372.607.530
2020-10-08HU00007199681,0985272.587.640
2020-10-07HU00007199681,0963362.577.690
2020-10-06HU00007199681,0935842.570.820
2020-10-05HU00007199681,0925712.568.440
2020-10-02HU00007199681,0919482.573.450
2020-10-01HU00007199681,0897212.568.200
2020-09-30HU00007199681,0899112.544.050
2020-09-29HU00007199681,0864442.535.960
2020-09-28HU00007199681,0840152.529.870
2020-09-25HU00007199681,0847212.531.520
2020-09-24HU00007199681,0891172.540.780
2020-09-23HU00007199681,0894682.541.600
2020-09-22HU00007199681,0951672.528.460
2020-09-21HU00007199681,1041292.501.270
2020-09-18HU00007199681,1067952.507.310
2020-09-17HU00007199681,1070452.512.580
2020-09-16HU00007199681,1045512.506.420
2020-09-15HU00007199681,1006162.496.530
2020-09-14HU00007199681,0981152.490.760
2020-09-11HU00007199681,1020072.499.580
2020-09-10HU00007199681,0983072.490.990
2020-09-09HU00007199681,1012972.487.850
2020-09-08HU00007199681,1015612.488.440
2020-09-07HU00007199681,1006552.486.400
2020-09-04HU00007199681,1102332.508.030
2020-09-03HU00007199681,1091112.505.500
2020-09-02HU00007199681,1072772.501.360
2020-09-01HU00007199681,1106142.508.900
2020-08-31HU00007199681,1097102.512.400
2020-08-28HU00007199681,1100592.513.190
2020-08-27HU00007199681,1085912.508.450
2020-08-26HU00007199681,1071642.505.220
2020-08-25HU00007199681,1056032.501.690
2020-08-24HU00007199681,1078972.506.580
2020-08-19HU00007199681,1063152.499.650
2020-08-18HU00007199681,1053982.550.470
2020-08-14HU00007199681,1083772.556.850
2020-08-13HU00007199681,1063732.546.240
2020-08-12HU00007199681,1033722.539.340
2020-08-11HU00007199681,1018352.535.600
2020-08-10HU00007199681,1017522.535.410
2020-08-07HU00007199681,1015702.530.900
2020-08-06HU00007199681,0989982.524.990
2020-08-05HU00007199681,0945692.514.810
2020-08-04HU00007199681,0870612.497.200
2020-08-03HU00007199681,0859492.494.650
2020-07-31HU00007199681,0920382.508.630
2020-07-30HU00007199681,0936842.515.380
2020-07-29HU00007199681,0921132.511.760
2020-07-28HU00007199681,0929142.508.540
2020-07-27HU00007199681,0967642.517.380
2020-07-24HU00007199681,1007302.526.480
2020-07-23HU00007199681,1014912.526.490
2020-07-22HU00007199681,0972842.516.540
2020-07-21HU00007199681,0925202.505.610
2020-07-20HU00007199681,0895642.498.830
2020-07-17HU00007199681,0918892.504.170
2020-07-16HU00007199681,0893012.497.730
2020-07-15HU00007199681,0867382.490.900
2020-07-14HU00007199681,0888472.495.630
2020-07-13HU00007199681,0866532.490.600
2020-07-10HU00007199681,0851502.487.160
2020-07-09HU00007199681,0847542.486.050
2020-07-08HU00007199681,0877392.492.890
2020-07-07HU00007199681,0820682.478.280
2020-07-06HU00007199681,0802112.474.020
2020-07-03HU00007199681,0745372.461.030
2020-07-02HU00007199681,0723882.456.110
2020-07-01HU00007199681,0697022.449.960
2020-06-30HU00007199681,0681932.446.500
2020-06-29HU00007199681,0679302.445.900
2020-06-26HU00007199681,0671872.443.800
2020-06-25HU00007199681,0727572.454.810
2020-06-24HU00007199681,0739752.457.600
2020-06-23HU00007199681,0742352.458.190
2020-06-22HU00007199681,0729472.454.950
2020-06-19HU00007199681,0718052.452.340
2020-06-18HU00007199681,0712552.451.080
2020-06-17HU00007199681,0625772.431.220
2020-06-16HU00007199681,0587142.421.880
2020-06-15HU00007199681,0584992.419.450
2020-06-12HU00007199681,0726052.445.050
2020-06-11HU00007199681,0787922.458.950
2020-06-10HU00007199681,0803232.462.440
2020-06-09HU00007199681,0788942.459.180
2020-06-08HU00007199681,0714042.441.130
2020-06-05HU00007199681,0687802.435.150
2020-06-04HU00007199681,0647722.426.020
2020-06-03HU00007199681,0598862.414.890
2020-06-02HU00007199681,0536982.400.790
2020-05-29HU00007199681,0533572.398.020
2020-05-28HU00007199681,0509502.392.140
2020-05-27HU00007199681,0474922.384.270
2020-05-26HU00007199681,0438122.375.900
2020-05-25HU00007199681,0432252.354.010
2020-05-22HU00007199681,0413582.349.800
2020-05-21HU00007199681,0432182.353.700
2020-05-20HU00007199681,0423562.351.760
2020-05-19HU00007199681,0356622.336.650
2020-05-18HU00007199681,0300862.324.070
2020-05-15HU00007199681,0298542.323.550
2020-05-14HU00007199681,0328352.327.960
2020-05-13HU00007199681,0363512.334.950
2020-05-12HU00007199681,0359352.329.180
2020-05-11HU00007199681,0351172.324.100
2020-05-08HU00007199681,0307242.264.730
2020-05-07HU00007199681,0307232.254.800
2020-05-06HU00007199681,0276692.247.490
2020-05-05HU00007199681,0275132.051.440
2020-05-04HU00007199681,0367662.069.910
2020-04-30HU00007199681,0308452.055.080
2020-04-29HU00007199681,0261452.045.710
2020-04-28HU00007199681,0227262.038.500
2020-04-27HU00007199681,0231542.039.350
2020-04-24HU00007199681,0195362.032.140
2020-04-23HU00007199681,0142932.020.950
2020-04-22HU00007199681,0189482.029.930
2020-04-21HU00007199681,0232362.037.480
2020-04-20HU00007199681,0202132.030.480
2020-04-17HU00007199681,0191372.025.630
2020-04-16HU00007199681,0227542.032.720
2020-04-15HU00007199681,0236201.984.820
2020-04-14HU00007199681,0178971.973.720
2020-04-09HU00007199681,0126311.953.390
2020-04-08HU00007199681,0108171.949.890
2020-04-07HU00007199681,0007851.930.540
2020-04-06HU00007199680,9942161.917.860
2020-04-03HU00007199680,9903611.910.430
2020-04-02HU00007199680,9918141.913.230
2020-04-01HU00007199680,9950881.919.550
2020-03-31HU00007199680,9930831.915.680
2020-03-30HU00007199680,9970041.923.240
2020-03-27HU00007199680,9903981.910.500
2020-03-26HU00007199680,9831371.896.090
2020-03-25HU00007199680,9691001.869.020
2020-03-24HU00007199680,9741141.878.690
2020-03-23HU00007199680,9730091.876.560
2020-03-20HU00007199680,9656211.862.020
2020-03-19HU00007199680,9755181.907.530
2020-03-18HU00007199680,9810291.918.300
2020-03-17HU00007199680,9975461.950.600
2020-03-16HU00007199680,9985701.952.110
2020-03-13HU00007199681,0146981.986.010
2020-03-12HU00007199681,0259012.006.180
2020-03-11HU00007199681,0200261.992.370
2020-03-10HU00007199681,0605482.070.520
2020-03-09HU00007199681,0798442.098.270
2020-03-06HU00007199681,0903002.118.590
2020-03-05HU00007199681,0815502.045.220
2020-03-04HU00007199681,0780022.038.510
2020-03-03HU00007199681,0726862.028.460
2020-03-02HU00007199681,0828912.067.040
2020-02-28HU00007199681,1024002.187.770
2020-02-27HU00007199681,1064072.195.320
2020-02-26HU00007199681,1155412.213.450
2020-02-25HU00007199681,1281162.238.400
2020-02-24HU00007199681,1324662.247.030
2020-02-21HU00007199681,1328912.247.870
2020-02-20HU00007199681,1298822.226.840
2020-02-19HU00007199681,1305062.228.070
2020-02-18HU00007199681,1300112.280.070
2020-02-17HU00007199681,1308052.281.670
2020-02-14HU00007199681,1281112.276.230
2020-02-13HU00007199681,1244822.267.100
2020-02-12HU00007199681,1206342.182.360
2020-02-11HU00007199681,1212212.166.480
2020-02-10HU00007199681,1235992.167.160
2020-02-07HU00007199681,1207732.100.630
2020-02-06HU00007199681,1151392.153.640
2020-02-05HU00007199681,1081522.140.150
2020-02-04HU00007199681,1058402.167.500
2020-02-03HU00007199681,1146002.184.670
2020-01-31HU00007199681,1151582.162.570
2020-01-30HU00007199681,1154292.163.100
2020-01-29HU00007199681,1132962.158.960
2020-01-28HU00007199681,1217802.175.020
2020-01-27HU00007199681,1239052.179.140
2020-01-24HU00007199681,1242912.175.450
2020-01-23HU00007199681,1250262.158.830
2020-01-22HU00007199681,1302552.162.230
2020-01-21HU00007199681,1284142.158.710
2020-01-20HU00007199681,1246382.151.490
2020-01-17HU00007199681,1229302.148.220
2020-01-16HU00007199681,1249592.151.600
2020-01-15HU00007199681,1245882.149.240
2020-01-14HU00007199681,1226562.145.450
2020-01-13HU00007199681,1220302.144.260
2020-01-10HU00007199681,1192612.137.390
2020-01-09HU00007199681,1191032.126.960
2020-01-08HU00007199681,1182692.125.380
2020-01-07HU00007199681,1206272.129.860
2020-01-06HU00007199681,1209612.130.500
2020-01-03HU00007199681,1148492.118.880
2020-01-02HU00007199681,1139702.116.810
2019-12-31HU00007199681,1165232.121.660
2019-12-30HU00007199681,1140572.036.460
2019-12-23HU00007199681,1114262.031.660
2019-12-20HU00007199681,1093042.018.620
2019-12-19HU00007199681,1086602.017.450
2019-12-18HU00007199681,1085422.017.230
2019-12-17HU00007199681,1050631.961.160
2019-12-16HU00007199681,1023761.915.990
2019-12-13HU00007199681,0980801.906.870
2019-12-12HU00007199681,0967501.904.460
2019-12-11HU00007199681,0966071.904.020
2019-12-10HU00007199681,0971721.905.000
2019-12-09HU00007199681,0937731.889.170
2019-12-06HU00007199681,0931571.888.100
2019-12-05HU00007199681,0898701.881.300
2019-12-04HU00007199681,0923341.873.320
2019-12-03HU00007199681,0955871.878.890
2019-12-02HU00007199681,0997371.886.010
2019-11-29HU00007199681,0993681.885.380
2019-11-28HU00007199681,0990171.884.380
2019-11-27HU00007199681,0992861.884.840
2019-11-26HU00007199681,0977461.882.200
2019-11-25HU00007199681,0955301.878.400
2019-11-22HU00007199681,0959651.879.140
2019-11-21HU00007199681,0979241.882.200
2019-11-20HU00007199681,0967841.880.250
2019-11-19HU00007199681,0979521.882.250
2019-11-18HU00007199681,0965611.879.870
2019-11-15HU00007199681,0976581.881.750
2019-11-14HU00007199681,0996351.883.390
2019-11-13HU00007199681,0987501.867.860
2019-11-12HU00007199681,0996501.852.400
2019-11-11HU00007199681,1019641.856.300
2019-11-08HU00007199681,0994401.824.610
2019-11-07HU00007199681,0999771.815.580
2019-11-06HU00007199681,0986031.813.310
2019-11-05HU00007199681,0944841.806.510
2019-11-04HU00007199681,0920361.802.470
2019-10-31HU00007199681,0916331.801.800
2019-10-30HU00007199681,0917501.802.000
2019-10-29HU00007199681,0915451.801.260
2019-10-28HU00007199681,0913281.800.900
2019-10-25HU00007199681,0904611.799.470
2019-10-24HU00007199681,0871341.793.980
2019-10-22HU00007199681,0865311.792.680