Aktuális árfolyam
1,6409
2026-04-07
Eszközérték
6 M
Forint
Hozam (1 év)
+18,61%
Évesített hozam (CAGR)
+18,66%
Maximum ár
1,6891
Minimum ár
1,3749
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,640888 | +0,05% |
| 2026-04-02 | 1,640142 | +0,64% |
| 2026-04-01 | 1,629656 | +0,42% |
| 2026-03-31 | 1,622812 | +0,03% |
| 2026-03-30 | 1,622261 | -0,51% |
| 2026-03-27 | 1,630532 | -0,09% |
| 2026-03-26 | 1,631926 | +0,35% |
| 2026-03-25 | 1,626248 | +0,07% |
| 2026-03-24 | 1,625097 | -0,40% |
| 2026-03-23 | 1,631645 | -0,77% |
| 2026-03-20 | 1,644266 | -0,67% |
| 2026-03-19 | 1,655277 | +0,09% |
| 2026-03-18 | 1,653720 | +0,34% |
| 2026-03-17 | 1,648107 | +0,23% |
| 2026-03-16 | 1,644298 | -0,48% |
| 2026-03-13 | 1,652254 | -0,14% |
| 2026-03-12 | 1,654598 | -0,32% |
| 2026-03-11 | 1,659865 | +0,64% |
| 2026-03-10 | 1,649291 | -0,14% |
| 2026-03-09 | 1,651681 | -0,28% |
| 2026-03-06 | 1,656368 | -0,27% |
| 2026-03-05 | 1,660930 | -0,35% |
| 2026-03-04 | 1,666793 | -0,96% |
| 2026-03-03 | 1,682973 | -0,36% |
| 2026-03-02 | 1,689063 | +0,08% |
| 2026-02-27 | 1,687648 | +0,20% |
| 2026-02-26 | 1,684285 | +0,23% |
| 2026-02-25 | 1,680502 | +0,23% |
| 2026-02-24 | 1,676604 | +0,13% |
| 2026-02-23 | 1,674488 | +0,33% |
| 2026-02-20 | 1,668990 | +0,21% |
| 2026-02-19 | 1,665509 | +0,24% |
| 2026-02-18 | 1,661478 | +0,04% |
| 2026-02-17 | 1,660780 | -0,16% |
| 2026-02-16 | 1,663428 | +0,11% |
| 2026-02-13 | 1,661526 | +0,03% |
| 2026-02-12 | 1,660989 | +0,19% |
| 2026-02-11 | 1,657787 | +0,36% |
| 2026-02-10 | 1,651761 | +0,48% |
| 2026-02-09 | 1,643816 | -0,16% |
| 2026-02-06 | 1,646496 | -0,06% |
| 2026-02-05 | 1,647460 | +0,23% |
| 2026-02-04 | 1,643662 | +0,04% |
| 2026-02-03 | 1,643067 | -0,19% |
| 2026-02-02 | 1,646277 | -0,23% |
| 2026-01-30 | 1,650012 | 0,00% |
| 2026-01-29 | 1,650090 | +0,39% |
| 2026-01-28 | 1,643673 | +0,12% |
| 2026-01-27 | 1,641628 | +0,21% |
| 2026-01-26 | 1,638197 | +0,41% |
| 2026-01-23 | 1,631429 | +0,38% |
| 2026-01-22 | 1,625210 | -0,30% |
| 2026-01-21 | 1,630135 | -0,35% |
| 2026-01-20 | 1,635917 | -0,06% |
| 2026-01-19 | 1,636823 | -0,02% |
| 2026-01-16 | 1,637100 | +0,21% |
| 2026-01-15 | 1,633588 | +0,22% |
| 2026-01-14 | 1,630016 | +0,14% |
| 2026-01-13 | 1,627789 | +0,50% |
| 2026-01-12 | 1,619705 | +0,10% |
| 2026-01-09 | 1,618042 | -0,05% |
| 2026-01-08 | 1,618827 | +0,62% |
| 2026-01-07 | 1,608887 | +0,36% |
| 2026-01-06 | 1,603173 | +0,27% |
| 2026-01-05 | 1,598864 | +0,08% |
| 2025-12-31 | 1,597548 | +0,10% |
| 2025-12-30 | 1,595973 | +0,45% |
| 2025-12-29 | 1,588822 | +0,16% |
| 2025-12-23 | 1,586319 | +0,16% |
| 2025-12-22 | 1,583769 | +0,35% |
| 2025-12-19 | 1,578263 | +0,18% |
| 2025-12-18 | 1,575453 | -0,33% |
| 2025-12-17 | 1,580600 | -0,02% |
| 2025-12-16 | 1,580938 | +0,15% |
| 2025-12-15 | 1,578635 | -0,31% |
| 2025-12-12 | 1,583583 | +0,29% |
| 2025-12-11 | 1,579047 | 0,00% |
| 2025-12-10 | 1,579100 | -0,05% |
| 2025-12-09 | 1,579909 | -0,07% |
| 2025-12-08 | 1,581045 | +0,11% |
| 2025-12-05 | 1,579285 | -0,01% |
| 2025-12-04 | 1,579381 | +0,06% |
| 2025-12-03 | 1,578465 | -0,21% |
| 2025-12-02 | 1,581749 | -0,07% |
| 2025-12-01 | 1,582804 | +0,13% |
| 2025-11-28 | 1,580788 | +0,21% |
| 2025-11-27 | 1,577513 | +0,46% |
| 2025-11-26 | 1,570291 | +0,26% |
| 2025-11-25 | 1,566186 | +0,14% |
| 2025-11-24 | 1,564071 | -0,17% |
| 2025-11-21 | 1,566706 | +0,07% |
| 2025-11-20 | 1,565678 | -0,25% |
| 2025-11-19 | 1,569621 | -0,40% |
| 2025-11-18 | 1,575913 | -0,33% |
| 2025-11-17 | 1,581116 | -0,46% |
| 2025-11-14 | 1,588458 | -0,05% |
| 2025-11-13 | 1,589238 | +0,38% |
| 2025-11-12 | 1,583298 | +0,39% |
| 2025-11-11 | 1,577089 | +0,35% |
| 2025-11-10 | 1,571632 | -0,19% |
| 2025-11-07 | 1,574700 | -0,14% |
| 2025-11-06 | 1,576884 | -0,12% |
| 2025-11-05 | 1,578765 | -0,18% |
| 2025-11-04 | 1,581608 | -0,02% |
| 2025-11-03 | 1,581904 | -0,02% |
| 2025-10-31 | 1,582292 | -0,21% |
| 2025-10-30 | 1,585691 | +0,03% |
| 2025-10-29 | 1,585292 | +0,25% |
| 2025-10-28 | 1,581321 | +0,57% |
| 2025-10-27 | 1,572304 | +0,03% |
| 2025-10-22 | 1,571840 | +0,19% |
| 2025-10-21 | 1,568903 | +0,25% |
| 2025-10-20 | 1,565042 | -0,21% |
| 2025-10-17 | 1,568339 | +0,29% |
| 2025-10-16 | 1,563874 | +0,32% |
| 2025-10-15 | 1,558935 | +0,16% |
| 2025-10-14 | 1,556473 | -0,03% |
| 2025-10-13 | 1,556957 | -0,44% |
| 2025-10-10 | 1,563904 | +0,09% |
| 2025-10-09 | 1,562501 | +0,37% |
| 2025-10-08 | 1,556701 | -0,14% |
| 2025-10-07 | 1,558811 | +0,06% |
| 2025-10-06 | 1,557883 | +0,32% |
| 2025-10-03 | 1,552986 | +0,20% |
| 2025-10-02 | 1,549941 | +0,20% |
| 2025-10-01 | 1,546858 | +0,06% |
| 2025-09-30 | 1,545959 | +0,38% |
| 2025-09-29 | 1,540169 | +0,06% |
| 2025-09-26 | 1,539212 | -0,07% |
| 2025-09-25 | 1,540306 | -0,07% |
| 2025-09-24 | 1,541359 | +0,11% |
| 2025-09-23 | 1,539649 | +0,08% |
| 2025-09-22 | 1,538382 | -0,02% |
| 2025-09-19 | 1,538752 | +0,05% |
| 2025-09-18 | 1,538038 | -0,17% |
| 2025-09-17 | 1,540694 | -0,02% |
| 2025-09-16 | 1,541005 | +0,11% |
| 2025-09-15 | 1,539266 | +0,10% |
| 2025-09-12 | 1,537759 | +0,27% |
| 2025-09-11 | 1,533690 | +0,15% |
| 2025-09-10 | 1,531328 | +0,20% |
| 2025-09-09 | 1,528284 | +0,16% |
| 2025-09-08 | 1,525812 | +0,36% |
| 2025-09-05 | 1,520310 | +0,19% |
| 2025-09-04 | 1,517475 | +0,07% |
| 2025-09-03 | 1,516430 | -0,31% |
| 2025-09-02 | 1,521089 | -0,13% |
| 2025-09-01 | 1,523052 | -0,09% |
| 2025-08-29 | 1,524350 | +0,02% |
| 2025-08-28 | 1,524091 | 0,00% |
| 2025-08-27 | 1,524113 | -0,15% |
| 2025-08-26 | 1,526435 | -0,09% |
| 2025-08-25 | 1,527796 | +0,51% |
| 2025-08-22 | 1,520102 | -0,16% |
| 2025-08-21 | 1,522534 | +0,05% |
| 2025-08-19 | 1,521770 | -0,04% |
| 2025-08-18 | 1,522400 | -0,09% |
| 2025-08-15 | 1,523730 | -0,06% |
| 2025-08-14 | 1,524614 | +0,37% |
| 2025-08-13 | 1,518960 | +0,01% |
| 2025-08-12 | 1,518859 | +0,02% |
| 2025-08-11 | 1,518631 | +0,24% |
| 2025-08-08 | 1,515018 | +0,19% |
| 2025-08-07 | 1,512210 | +0,24% |
| 2025-08-06 | 1,508621 | +0,18% |
| 2025-08-05 | 1,505958 | +0,04% |
| 2025-08-04 | 1,505344 | -0,44% |
| 2025-08-01 | 1,512032 | -0,17% |
| 2025-07-31 | 1,514605 | +0,29% |
| 2025-07-30 | 1,510220 | +0,09% |
| 2025-07-29 | 1,508901 | -0,11% |
| 2025-07-28 | 1,510638 | -0,07% |
| 2025-07-25 | 1,511649 | +0,15% |
| 2025-07-24 | 1,509354 | +0,18% |
| 2025-07-23 | 1,506590 | +0,03% |
| 2025-07-22 | 1,506188 | +0,38% |
| 2025-07-21 | 1,500559 | +0,21% |
| 2025-07-18 | 1,497444 | +0,19% |
| 2025-07-17 | 1,494599 | 0,00% |
| 2025-07-16 | 1,494645 | +0,02% |
| 2025-07-15 | 1,494389 | -0,08% |
| 2025-07-14 | 1,495640 | -0,21% |
| 2025-07-11 | 1,498839 | +0,35% |
| 2025-07-10 | 1,493592 | +0,16% |
| 2025-07-09 | 1,491150 | -0,08% |
| 2025-07-08 | 1,492277 | -0,29% |
| 2025-07-07 | 1,496655 | +0,20% |
| 2025-07-04 | 1,493606 | +0,21% |
| 2025-07-03 | 1,490536 | -0,07% |
| 2025-07-02 | 1,491631 | +0,18% |
| 2025-07-01 | 1,488950 | +0,14% |
| 2025-06-30 | 1,486795 | +0,15% |
| 2025-06-27 | 1,484556 | +0,10% |
| 2025-06-26 | 1,483041 | +0,10% |
| 2025-06-25 | 1,481493 | +0,41% |
| 2025-06-24 | 1,475372 | +0,02% |
| 2025-06-23 | 1,475057 | -0,05% |
| 2025-06-20 | 1,475760 | -0,23% |
| 2025-06-19 | 1,479226 | +0,01% |
| 2025-06-18 | 1,479105 | -0,10% |
| 2025-06-17 | 1,480550 | +0,05% |
| 2025-06-16 | 1,479772 | -0,28% |
| 2025-06-13 | 1,483925 | -0,05% |
| 2025-06-12 | 1,484594 | +0,09% |
| 2025-06-11 | 1,483234 | +0,37% |
| 2025-06-10 | 1,477745 | +0,00% |
| 2025-06-06 | 1,477687 | +0,12% |
| 2025-06-05 | 1,475861 | +0,18% |
| 2025-06-04 | 1,473275 | +0,10% |
| 2025-06-03 | 1,471779 | +0,07% |
| 2025-06-02 | 1,470817 | -0,06% |
| 2025-05-30 | 1,471698 | +0,04% |
| 2025-05-29 | 1,471095 | +0,21% |
| 2025-05-28 | 1,468011 | +0,34% |
| 2025-05-27 | 1,462990 | +0,14% |
| 2025-05-26 | 1,460938 | -0,02% |
| 2025-05-23 | 1,461286 | -0,35% |
| 2025-05-22 | 1,466467 | -0,02% |
| 2025-05-21 | 1,466831 | +0,24% |
| 2025-05-20 | 1,463384 | -0,01% |
| 2025-05-19 | 1,463563 | +0,16% |
| 2025-05-16 | 1,461256 | +0,07% |
| 2025-05-15 | 1,460289 | +0,02% |
| 2025-05-14 | 1,459935 | +0,38% |
| 2025-05-13 | 1,454341 | +0,34% |
| 2025-05-12 | 1,449475 | +0,12% |
| 2025-05-09 | 1,447759 | +0,07% |
| 2025-05-08 | 1,446807 | -0,03% |
| 2025-05-07 | 1,447231 | +0,06% |
| 2025-05-06 | 1,446430 | +0,33% |
| 2025-05-05 | 1,441704 | -0,02% |
| 2025-04-30 | 1,441997 | +0,14% |
| 2025-04-29 | 1,439963 | +0,26% |
| 2025-04-28 | 1,436274 | +0,21% |
| 2025-04-25 | 1,433333 | +0,61% |
| 2025-04-24 | 1,424609 | +0,61% |
| 2025-04-23 | 1,416003 | +0,13% |
| 2025-04-22 | 1,414201 | -0,04% |
| 2025-04-17 | 1,414769 | +0,31% |
| 2025-04-16 | 1,410463 | +1,00% |
| 2025-04-15 | 1,396516 | +0,63% |
| 2025-04-14 | 1,387760 | +0,37% |
| 2025-04-11 | 1,382647 | +0,52% |
| 2025-04-10 | 1,375542 | +0,04% |
| 2025-04-09 | 1,374937 | -0,62% |
| 2025-04-08 | 1,383488 | – |