TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja U sorozat | ||||
Évesített hozam: 12,36% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-14 | HU0000719950 | 1,282425 | 10.950.800 | |
2024-06-13 | HU0000719950 | 1,281821 | 10.945.300 | |
2024-06-12 | HU0000719950 | 1,279903 | 10.886.500 | |
2024-06-11 | HU0000719950 | 1,280264 | 10.889.500 | |
2024-06-10 | HU0000719950 | 1,283999 | 10.892.300 | |
2024-06-07 | HU0000719950 | 1,282726 | 10.863.300 | |
2024-06-06 | HU0000719950 | 1,281272 | 10.849.700 | |
2024-06-05 | HU0000719950 | 1,280927 | 10.842.300 | |
2024-06-04 | HU0000719950 | 1,279790 | 10.830.700 | |
2024-06-03 | HU0000719950 | 1,277432 | 10.810.800 | |
|
||||
2024-05-31 | HU0000719950 | 1,275865 | 10.797.500 | |
2024-05-30 | HU0000719950 | 1,278661 | 10.821.100 | |
2024-05-29 | HU0000719950 | 1,281034 | 10.786.200 | |
2024-05-28 | HU0000719950 | 1,281040 | 10.786.300 | |
2024-05-27 | HU0000719950 | 1,280902 | 10.790.200 | |
2024-05-24 | HU0000719950 | 1,280114 | 10.769.000 | |
2024-05-23 | HU0000719950 | 1,282610 | 10.765.000 | |
2024-05-22 | HU0000719950 | 1,283952 | 10.775.100 | |
2024-05-21 | HU0000719950 | 1,281457 | 10.686.900 | |
2024-05-17 | HU0000719950 | 1,281509 | 10.693.400 | |
2024-05-16 | HU0000719950 | 1,279976 | 10.678.700 | |
2024-05-15 | HU0000719950 | 1,277069 | 10.650.800 | |
2024-05-14 | HU0000719950 | 1,275511 | 10.622.800 | |
2024-05-13 | HU0000719950 | 1,275528 | 10.402.500 | |
2024-05-10 | HU0000719950 | 1,274743 | 10.446.200 | |
2024-05-09 | HU0000719950 | 1,273291 | 10.463.000 | |
2024-05-08 | HU0000719950 | 1,272816 | 10.458.400 | |
2024-05-07 | HU0000719950 | 1,270281 | 10.630.400 | |
2024-05-06 | HU0000719950 | 1,268282 | 10.613.700 | |
2024-05-03 | HU0000719950 | 1,266117 | 10.595.600 | |
2024-05-02 | HU0000719950 | 1,266530 | 10.599.000 | |
2024-04-30 | HU0000719950 | 1,266155 | 10.595.800 | |
2024-04-29 | HU0000719950 | 1,263678 | 10.574.900 | |
2024-04-26 | HU0000719950 | 1,263380 | 10.572.400 | |
2024-04-25 | HU0000719950 | 1,264129 | 10.577.700 | |
2024-04-24 | HU0000719950 | 1,262984 | 10.568.100 | |
2024-04-23 | HU0000719950 | 1,260236 | 10.545.100 |