maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja U sorozat
Évesített hozam: 13,97%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007199501,26449010.482.300
2024-04-11HU00007199501,26408110.478.800
2024-04-10HU00007199501,26654210.498.600
2024-04-09HU00007199501,26448110.274.500
2024-04-08HU00007199501,26467510.275.300
2024-04-05HU00007199501,26761410.299.000
2024-04-04HU00007199501,26666210.332.000
2024-04-03HU00007199501,26689810.333.900
2024-04-02HU00007199501,26607010.327.100
2024-03-28HU00007199501,26662510.331.500

2024-03-27HU00007199501,26503910.328.000
2024-03-26HU00007199501,26494210.326.400
2024-03-25HU00007199501,26360210.315.500
2024-03-22HU00007199501,26279110.308.900
2024-03-21HU00007199501,26036710.287.200
2024-03-20HU00007199501,25858610.272.200
2024-03-19HU00007199501,25949610.276.400
2024-03-18HU00007199501,26246310.299.100
2024-03-14HU00007199501,26112510.270.600
2024-03-13HU00007199501,26050410.265.500
2024-03-12HU00007199501,26077610.267.700
2024-03-11HU00007199501,25920910.253.000
2024-03-08HU00007199501,25817010.279.100
2024-03-07HU00007199501,25757210.272.900
2024-03-06HU00007199501,25494910.251.300
2024-03-05HU00007199501,25573410.257.700
2024-03-04HU00007199501,25356110.240.000
2024-03-01HU00007199501,25066510.216.300
2024-02-29HU00007199501,25083910.217.600
2024-02-28HU00007199501,25344510.238.900
2024-02-27HU00007199501,25251110.230.300
2024-02-26HU00007199501,25157810.224.800
2024-02-23HU00007199501,25092410.170.000
2024-02-22HU00007199501,24918410.155.800
2024-02-21HU00007199501,24901510.153.900
2024-02-20HU00007199501,24880210.152.400
2024-02-19HU00007199501,24745410.164.900
2024-02-16HU00007199501,24626010.155.200
2024-02-15HU00007199501,24238810.137.600
2024-02-14HU00007199501,24530010.161.200
2024-02-13HU00007199501,24699910.174.100
2024-02-12HU00007199501,24444510.153.200
2024-02-09HU00007199501,24419410.150.100
2024-02-08HU00007199501,24365510.146.800
2024-02-07HU00007199501,24060510.143.900
2024-02-06HU00007199501,24127510.161.900
2024-02-05HU00007199501,24491110.191.700
2024-02-02HU00007199501,24197110.175.100
2024-02-01HU00007199501,24209610.176.100
2024-01-31HU00007199501,23894810.150.300
2024-01-30HU00007199501,23664510.127.000
2024-01-29HU00007199501,23703310.130.200
2024-01-26HU00007199501,23713110.189.100
2024-01-25HU00007199501,23480210.168.900
2024-01-24HU00007199501,23443110.165.900
2024-01-23HU00007199501,23462710.129.400
2024-01-22HU00007199501,23100110.111.900
2024-01-19HU00007199501,22868010.102.400
2024-01-18HU00007199501,23112310.110.400
2024-01-17HU00007199501,23458810.031.300
2024-01-16HU00007199501,23658710.061.100
2024-01-15HU00007199501,23504210.048.400
2024-01-12HU00007199501,23218710.025.000
2024-01-11HU00007199501,2318809.988.760
2024-01-10HU00007199501,2293869.968.430
2024-01-09HU00007199501,2297839.971.650
2024-01-08HU00007199501,2306849.989.060
2024-01-05HU00007199501,2320009.990.540
2024-01-04HU00007199501,23462410.011.800
2024-01-03HU00007199501,23721210.032.800
2024-01-02HU00007199501,23643310.028.000
2023-12-29HU00007199501,23928010.050.100
2023-12-28HU00007199501,23855610.044.200
2023-12-27HU00007199501,23740010.034.300
2023-12-22HU00007199501,23787010.065.800
2023-12-21HU00007199501,23472810.040.600
2023-12-20HU00007199501,23372010.030.600
2023-12-19HU00007199501,2286129.987.340
2023-12-18HU00007199501,2281989.981.810
2023-12-15HU00007199501,2243939.949.890
2023-12-14HU00007199501,2194129.906.230
2023-12-13HU00007199501,2164029.866.950
2023-12-12HU00007199501,2178589.963.640
2023-12-11HU00007199501,2154059.943.470
2023-12-08HU00007199501,2160299.948.480
2023-12-07HU00007199501,2148169.937.460
2023-12-06HU00007199501,2139049.929.810
2023-12-05HU00007199501,2119049.913.450
2023-12-04HU00007199501,2083199.892.210
2023-12-01HU00007199501,2060629.883.860
2023-11-30HU00007199501,2064999.887.330
2023-11-29HU00007199501,2025269.854.760
2023-11-28HU00007199501,2019429.903.660