Aktuális árfolyam
1,4753
2026-07-07
Eszközérték
17 M
Forint
Hozam (1 hónap)
+1,09%
Évesített hozam (CAGR)
+15,15%
Maximum ár
1,4753
Minimum ár
1,4594
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,475297 | +0,04% |
| 2026-07-06 | 1,474646 | +0,29% |
| 2026-07-03 | 1,470347 | +0,16% |
| 2026-07-02 | 1,468047 | 0,00% |
| 2026-07-01 | 1,468063 | +0,02% |
| 2026-06-30 | 1,467760 | -0,03% |
| 2026-06-29 | 1,468267 | +0,10% |
| 2026-06-26 | 1,466806 | 0,00% |
| 2026-06-25 | 1,466838 | +0,02% |
| 2026-06-24 | 1,466497 | -0,21% |
| 2026-06-23 | 1,469611 | +0,07% |
| 2026-06-22 | 1,468549 | -0,14% |
| 2026-06-19 | 1,470664 | -0,05% |
| 2026-06-18 | 1,471450 | +0,09% |
| 2026-06-17 | 1,470113 | -0,07% |
| 2026-06-16 | 1,471215 | +0,36% |
| 2026-06-15 | 1,465888 | +0,37% |
| 2026-06-12 | 1,460545 | +0,06% |
| 2026-06-11 | 1,459671 | -0,06% |
| 2026-06-10 | 1,460538 | +0,08% |
| 2026-06-09 | 1,459423 | – |