| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja U sorozat | ||||
| Évesített hozam: 12,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000719950 | 1,263380 | 10.572.400 | |
| 2024-04-25 | HU0000719950 | 1,264129 | 10.577.700 | |
| 2024-04-24 | HU0000719950 | 1,262984 | 10.568.100 | |
| 2024-04-23 | HU0000719950 | 1,260236 | 10.545.100 | |
| 2024-04-22 | HU0000719950 | 1,258041 | 10.524.400 | |
| 2024-04-19 | HU0000719950 | 1,257791 | 10.534.200 | |
| 2024-04-18 | HU0000719950 | 1,257347 | 10.494.700 | |
| 2024-04-17 | HU0000719950 | 1,259005 | 10.437.600 | |
| 2024-04-16 | HU0000719950 | 1,261111 | 10.454.600 | |
| 2024-04-15 | HU0000719950 | 1,262277 | 10.464.100 | |
|
|
||||
| 2024-04-12 | HU0000719950 | 1,264490 | 10.482.300 | |
| 2024-04-11 | HU0000719950 | 1,264081 | 10.478.800 | |
| 2024-04-10 | HU0000719950 | 1,266542 | 10.498.600 | |
| 2024-04-09 | HU0000719950 | 1,264481 | 10.274.500 | |
| 2024-04-08 | HU0000719950 | 1,264675 | 10.275.300 | |
| 2024-04-05 | HU0000719950 | 1,267614 | 10.299.000 | |
| 2024-04-04 | HU0000719950 | 1,266662 | 10.332.000 | |
| 2024-04-03 | HU0000719950 | 1,266898 | 10.333.900 | |
| 2024-04-02 | HU0000719950 | 1,266070 | 10.327.100 | |
| 2024-03-28 | HU0000719950 | 1,266625 | 10.331.500 | |
| 2024-03-27 | HU0000719950 | 1,265039 | 10.328.000 | |
| 2024-03-26 | HU0000719950 | 1,264942 | 10.326.400 | |
| 2024-03-25 | HU0000719950 | 1,263602 | 10.315.500 | |
| 2024-03-22 | HU0000719950 | 1,262791 | 10.308.900 | |
| 2024-03-21 | HU0000719950 | 1,260367 | 10.287.200 | |
| 2024-03-20 | HU0000719950 | 1,258586 | 10.272.200 | |
| 2024-03-19 | HU0000719950 | 1,259496 | 10.276.400 | |
| 2024-03-18 | HU0000719950 | 1,262463 | 10.299.100 | |
| 2024-03-14 | HU0000719950 | 1,261125 | 10.270.600 | |
| 2024-03-13 | HU0000719950 | 1,260504 | 10.265.500 | |
| 2024-03-12 | HU0000719950 | 1,260776 | 10.267.700 | |
| 2024-03-11 | HU0000719950 | 1,259209 | 10.253.000 | |
| 2024-03-08 | HU0000719950 | 1,258170 | 10.279.100 | |
| 2024-03-07 | HU0000719950 | 1,257572 | 10.272.900 | |
| 2024-03-06 | HU0000719950 | 1,254949 | 10.251.300 | |
| 2024-03-05 | HU0000719950 | 1,255734 | 10.257.700 | |
| 2024-03-04 | HU0000719950 | 1,253561 | 10.240.000 | |
| 2024-03-01 | HU0000719950 | 1,250665 | 10.216.300 | |
| 2024-02-29 | HU0000719950 | 1,250839 | 10.217.600 | |
| 2024-02-28 | HU0000719950 | 1,253445 | 10.238.900 | |
| 2024-02-27 | HU0000719950 | 1,252511 | 10.230.300 | |
| 2024-02-26 | HU0000719950 | 1,251578 | 10.224.800 | |
| 2024-02-23 | HU0000719950 | 1,250924 | 10.170.000 | |
| 2024-02-22 | HU0000719950 | 1,249184 | 10.155.800 | |
| 2024-02-21 | HU0000719950 | 1,249015 | 10.153.900 | |
| 2024-02-20 | HU0000719950 | 1,248802 | 10.152.400 | |
| 2024-02-19 | HU0000719950 | 1,247454 | 10.164.900 | |
| 2024-02-16 | HU0000719950 | 1,246260 | 10.155.200 | |
| 2024-02-15 | HU0000719950 | 1,242388 | 10.137.600 | |
| 2024-02-14 | HU0000719950 | 1,245300 | 10.161.200 | |
| 2024-02-13 | HU0000719950 | 1,246999 | 10.174.100 | |
| 2024-02-12 | HU0000719950 | 1,244445 | 10.153.200 | |
| 2024-02-09 | HU0000719950 | 1,244194 | 10.150.100 | |
| 2024-02-08 | HU0000719950 | 1,243655 | 10.146.800 | |
| 2024-02-07 | HU0000719950 | 1,240605 | 10.143.900 | |
| 2024-02-06 | HU0000719950 | 1,241275 | 10.161.900 | |
| 2024-02-05 | HU0000719950 | 1,244911 | 10.191.700 | |
| 2024-02-02 | HU0000719950 | 1,241971 | 10.175.100 | |
| 2024-02-01 | HU0000719950 | 1,242096 | 10.176.100 | |
| 2024-01-31 | HU0000719950 | 1,238948 | 10.150.300 | |
| 2024-01-30 | HU0000719950 | 1,236645 | 10.127.000 | |
| 2024-01-29 | HU0000719950 | 1,237033 | 10.130.200 | |
| 2024-01-26 | HU0000719950 | 1,237131 | 10.189.100 | |
| 2024-01-25 | HU0000719950 | 1,234802 | 10.168.900 | |
| 2024-01-24 | HU0000719950 | 1,234431 | 10.165.900 | |
| 2024-01-23 | HU0000719950 | 1,234627 | 10.129.400 | |
| 2024-01-22 | HU0000719950 | 1,231001 | 10.111.900 | |
| 2024-01-19 | HU0000719950 | 1,228680 | 10.102.400 | |
| 2024-01-18 | HU0000719950 | 1,231123 | 10.110.400 | |
| 2024-01-17 | HU0000719950 | 1,234588 | 10.031.300 | |
| 2024-01-16 | HU0000719950 | 1,236587 | 10.061.100 | |
| 2024-01-15 | HU0000719950 | 1,235042 | 10.048.400 | |
| 2024-01-12 | HU0000719950 | 1,232187 | 10.025.000 | |
| 2024-01-11 | HU0000719950 | 1,231880 | 9.988.760 | |
| 2024-01-10 | HU0000719950 | 1,229386 | 9.968.430 | |
| 2024-01-09 | HU0000719950 | 1,229783 | 9.971.650 | |
| 2024-01-08 | HU0000719950 | 1,230684 | 9.989.060 | |
| 2024-01-05 | HU0000719950 | 1,232000 | 9.990.540 | |
| 2024-01-04 | HU0000719950 | 1,234624 | 10.011.800 | |
| 2024-01-03 | HU0000719950 | 1,237212 | 10.032.800 | |
| 2024-01-02 | HU0000719950 | 1,236433 | 10.028.000 | |
| 2023-12-29 | HU0000719950 | 1,239280 | 10.050.100 | |
| 2023-12-28 | HU0000719950 | 1,238556 | 10.044.200 | |
| 2023-12-27 | HU0000719950 | 1,237400 | 10.034.300 | |
| 2023-12-22 | HU0000719950 | 1,237870 | 10.065.800 | |
| 2023-12-21 | HU0000719950 | 1,234728 | 10.040.600 | |
| 2023-12-20 | HU0000719950 | 1,233720 | 10.030.600 | |
| 2023-12-19 | HU0000719950 | 1,228612 | 9.987.340 | |
| 2023-12-18 | HU0000719950 | 1,228198 | 9.981.810 | |
| 2023-12-15 | HU0000719950 | 1,224393 | 9.949.890 | |
| 2023-12-14 | HU0000719950 | 1,219412 | 9.906.230 | |
| 2023-12-13 | HU0000719950 | 1,216402 | 9.866.950 | |
| 2023-12-12 | HU0000719950 | 1,217858 | 9.963.640 | |
| 2023-12-11 | HU0000719950 | 1,215405 | 9.943.470 | |
| 2023-12-08 | HU0000719950 | 1,216029 | 9.948.480 | |
| 2023-12-07 | HU0000719950 | 1,214816 | 9.937.460 | |
| 2023-12-06 | HU0000719950 | 1,213904 | 9.929.810 | |
| 2023-12-05 | HU0000719950 | 1,211904 | 9.913.450 | |
| 2023-12-04 | HU0000719950 | 1,208319 | 9.892.210 | |
| 2023-12-01 | HU0000719950 | 1,206062 | 9.883.860 | |
| 2023-11-30 | HU0000719950 | 1,206499 | 9.887.330 | |
| 2023-11-29 | HU0000719950 | 1,202526 | 9.854.760 | |
| 2023-11-28 | HU0000719950 | 1,201942 | 9.903.660 | |
| 2023-11-27 | HU0000719950 | 1,200353 | 9.899.110 | |
| 2023-11-24 | HU0000719950 | 1,202705 | 9.918.510 | |
| 2023-11-23 | HU0000719950 | 1,202167 | 9.932.570 | |
| 2023-11-22 | HU0000719950 | 1,200736 | 9.920.700 | |
| 2023-11-21 | HU0000719950 | 1,198761 | 9.907.730 | |
| 2023-11-20 | HU0000719950 | 1,196653 | 9.888.490 | |
| 2023-11-17 | HU0000719950 | 1,196077 | 9.880.560 | |
| 2023-11-16 | HU0000719950 | 1,195349 | 9.873.060 | |
| 2023-11-15 | HU0000719950 | 1,190456 | 9.831.640 | |
| 2023-11-14 | HU0000719950 | 1,187367 | 9.805.930 | |
| 2023-11-13 | HU0000719950 | 1,189047 | 9.819.680 | |
| 2023-11-10 | HU0000719950 | 1,188376 | 9.867.710 | |
| 2023-11-09 | HU0000719950 | 1,189093 | 9.861.580 | |
| 2023-11-08 | HU0000719950 | 1,189963 | 9.868.200 | |
| 2023-11-07 | HU0000719950 | 1,190690 | 9.874.030 | |
| 2023-11-06 | HU0000719950 | 1,189133 | 9.861.120 | |
| 2023-11-03 | HU0000719950 | 1,184830 | 9.825.440 | |
| 2023-11-02 | HU0000719950 | 1,179751 | 9.783.320 | |
| 2023-10-31 | HU0000719950 | 1,178249 | 9.772.360 | |
| 2023-10-30 | HU0000719950 | 1,178647 | 9.774.550 | |
| 2023-10-27 | HU0000719950 | 1,178204 | 9.778.530 | |
| 2023-10-26 | HU0000719950 | 1,174809 | 9.748.860 | |
| 2023-10-25 | HU0000719950 | 1,176892 | 9.808.740 | |
| 2023-10-24 | HU0000719950 | 1,176952 | 9.809.230 | |
| 2023-10-20 | HU0000719950 | 1,178332 | 9.999.120 | |
| 2023-10-19 | HU0000719950 | 1,182265 | 10.026.700 | |
| 2023-10-18 | HU0000719950 | 1,182570 | 10.035.100 | |
| 2023-10-17 | HU0000719950 | 1,180844 | 10.043.700 | |
| 2023-10-16 | HU0000719950 | 1,180015 | 10.036.100 | |
| 2023-10-13 | HU0000719950 | 1,181452 | 10.007.300 | |
| 2023-10-12 | HU0000719950 | 1,179261 | 9.985.880 | |
| 2023-10-11 | HU0000719950 | 1,174384 | 9.955.530 | |
| 2023-10-10 | HU0000719950 | 1,171813 | 9.933.630 | |
| 2023-10-09 | HU0000719950 | 1,172016 | 9.935.360 | |
| 2023-10-06 | HU0000719950 | 1,172604 | 9.990.170 | |
| 2023-10-05 | HU0000719950 | 1,172971 | 9.993.100 | |
| 2023-10-04 | HU0000719950 | 1,175510 | 10.014.700 | |
| 2023-10-03 | HU0000719950 | 1,181504 | 10.065.800 | |
| 2023-10-02 | HU0000719950 | 1,179539 | 10.049.000 | |