maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja U sorozat
Évesített hozam: -2,48%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007199501,13980811.164.900
2022-12-01HU00007199501,13831311.150.300
2022-11-30HU00007199501,13519611.117.800
2022-11-29HU00007199501,13818111.146.900
2022-11-28HU00007199501,13991311.163.800
2022-11-25HU00007199501,13603911.125.800
2022-11-24HU00007199501,13798911.143.900
2022-11-23HU00007199501,13699311.328.600
2022-11-22HU00007199501,13070911.375.700
2022-11-21HU00007199501,12898811.358.400

2022-11-18HU00007199501,12809411.377.300
2022-11-17HU00007199501,13225511.415.700
2022-11-16HU00007199501,13191511.413.200
2022-11-15HU00007199501,12975711.391.400
2022-11-14HU00007199501,11934411.287.900
2022-11-11HU00007199501,11384611.232.300
2022-11-10HU00007199501,10564611.151.300
2022-11-09HU00007199501,10462511.210.000
2022-11-08HU00007199501,09855911.168.100
2022-11-07HU00007199501,09723611.154.900
2022-11-04HU00007199501,09591611.141.500
2022-11-03HU00007199501,09795911.162.300
2022-11-02HU00007199501,09318611.139.900
2022-10-28HU00007199501,09517311.158.100
2022-10-27HU00007199501,09108311.166.200
2022-10-26HU00007199501,08658211.120.100
2022-10-25HU00007199501,08363311.088.900
2022-10-24HU00007199501,08188311.071.000
2022-10-21HU00007199501,08210011.073.100
2022-10-20HU00007199501,08325411.083.800
2022-10-19HU00007199501,08463711.094.400
2022-10-18HU00007199501,08275811.075.200
2022-10-17HU00007199501,08917811.287.900
2022-10-14HU00007199501,08664511.263.700
2022-10-13HU00007199501,08702211.266.900
2022-10-12HU00007199501,09002011.298.000
2022-10-11HU00007199501,09216511.426.700
2022-10-10HU00007199501,09334411.468.300
2022-10-07HU00007199501,09378711.457.200
2022-10-06HU00007199501,09441911.463.400
2022-10-05HU00007199501,09433511.462.500
2022-10-04HU00007199501,08940511.410.800
2022-10-03HU00007199501,08689111.384.400
2022-09-30HU00007199501,08643511.379.600
2022-09-29HU00007199501,09022111.417.200
2022-09-28HU00007199501,08804211.421.000
2022-09-27HU00007199501,09397511.483.200
2022-09-26HU00007199501,09823711.527.900
2022-09-23HU00007199501,09856111.532.300
2022-09-22HU00007199501,10095711.557.300
2022-09-21HU00007199501,10208611.569.100
2022-09-20HU00007199501,10535711.602.400
2022-09-19HU00007199501,10705411.619.600
2022-09-16HU00007199501,10696611.618.700
2022-09-15HU00007199501,10742711.623.100
2022-09-14HU00007199501,10825311.631.800
2022-09-13HU00007199501,10735611.623.200
2022-09-12HU00007199501,10771011.627.000
2022-09-09HU00007199501,10772311.627.100
2022-09-08HU00007199501,10894611.639.400
2022-09-07HU00007199501,10814811.630.800
2022-09-06HU00007199501,10701911.647.500
2022-09-05HU00007199501,10914611.669.900
2022-09-02HU00007199501,11260111.706.300
2022-09-01HU00007199501,11555611.740.400
2022-08-31HU00007199501,11964211.783.400
2022-08-30HU00007199501,12244511.810.900
2022-08-29HU00007199501,12518811.839.400
2022-08-26HU00007199501,12601711.848.800
2022-08-24HU00007199501,12390511.826.400
2022-08-23HU00007199501,12808411.870.200
2022-08-22HU00007199501,13296511.891.900
2022-08-19HU00007199501,13650711.929.100
2022-08-18HU00007199501,13746711.936.400
2022-08-17HU00007199501,13799211.941.900
2022-08-16HU00007199501,13850411.946.700
2022-08-15HU00007199501,13693511.918.200
2022-08-12HU00007199501,13593711.908.400
2022-08-11HU00007199501,12940911.839.900
2022-08-10HU00007199501,12963111.842.100
2022-08-09HU00007199501,12977211.843.300
2022-08-08HU00007199501,13010411.864.200
2022-08-05HU00007199501,13051011.868.200
2022-08-04HU00007199501,13058111.868.700
2022-08-03HU00007199501,13281311.892.000
2022-08-02HU00007199501,12950411.857.300
2022-08-01HU00007199501,12750811.836.300
2022-07-29HU00007199501,12400211.863.100
2022-07-28HU00007199501,11934211.942.700
2022-07-27HU00007199501,11907811.939.800
2022-07-26HU00007199501,11789811.955.300
2022-07-25HU00007199501,11667111.936.600
2022-07-22HU00007199501,11168011.883.300
2022-07-21HU00007199501,11084911.874.200
2022-07-20HU00007199501,11113811.876.300
2022-07-19HU00007199501,10713712.221.400
2022-07-18HU00007199501,10758912.226.300
2022-07-15HU00007199501,10796012.243.600
2022-07-14HU00007199501,11259112.293.400
2022-07-13HU00007199501,11316912.299.600
2022-07-12HU00007199501,11315512.299.500
2022-07-11HU00007199501,11508512.320.800
2022-07-08HU00007199501,11176912.284.100
2022-07-07HU00007199501,11008612.264.100
2022-07-06HU00007199501,11230512.288.400
2022-07-05HU00007199501,11368312.303.700
2022-07-04HU00007199501,11379112.304.700
2022-07-01HU00007199501,11559012.313.900
2022-06-30HU00007199501,11984212.395.400
2022-06-29HU00007199501,11947912.391.300
2022-06-28HU00007199501,11838212.379.000
2022-06-27HU00007199501,11706612.364.500
2022-06-24HU00007199501,11429012.333.700
2022-06-23HU00007199501,11668912.359.500
2022-06-22HU00007199501,11684612.361.200
2022-06-21HU00007199501,11357912.313.100
2022-06-20HU00007199501,11164012.291.200
2022-06-17HU00007199501,11716612.353.900
2022-06-16HU00007199501,11786612.360.900
2022-06-15HU00007199501,11771612.358.600
2022-06-14HU00007199501,12861512.478.800
2022-06-13HU00007199501,13505712.550.000
2022-06-10HU00007199501,13858112.588.600
2022-06-09HU00007199501,14351512.641.900
2022-06-08HU00007199501,14538712.662.400
2022-06-07HU00007199501,14377312.644.300
2022-06-03HU00007199501,14418912.648.900
2022-06-02HU00007199501,14237312.623.900
2022-06-01HU00007199501,14332712.634.400
2022-05-31HU00007199501,14362212.638.000
2022-05-30HU00007199501,14330112.632.400
2022-05-27HU00007199501,13976112.591.300
2022-05-26HU00007199501,14046012.598.900
2022-05-25HU00007199501,14150212.609.900
2022-05-24HU00007199501,14021112.595.600
2022-05-23HU00007199501,13711112.561.300
2022-05-20HU00007199501,13554712.545.500
2022-05-19HU00007199501,13891012.582.700
2022-05-18HU00007199501,13555212.532.300
2022-05-17HU00007199501,13523312.649.600
2022-05-16HU00007199501,13129112.602.200
2022-05-13HU00007199501,13059712.593.800
2022-05-12HU00007199501,13100512.664.000
2022-05-11HU00007199501,13418912.719.100
2022-05-10HU00007199501,13433312.720.700
2022-05-09HU00007199501,13670512.747.000
2022-05-06HU00007199501,13943812.776.900
2022-05-05HU00007199501,14223012.807.900
2022-05-04HU00007199501,14198012.805.000
2022-05-03HU00007199501,14372412.819.700
2022-05-02HU00007199501,14486112.832.400
2022-04-29HU00007199501,14605312.837.200
2022-04-28HU00007199501,14391412.811.100
2022-04-27HU00007199501,14351012.806.600
2022-04-26HU00007199501,14543512.828.100
2022-04-25HU00007199501,14810512.857.500
2022-04-22HU00007199501,14937512.870.900
2022-04-21HU00007199501,15145112.893.500
2022-04-20HU00007199501,15362112.917.700
2022-04-19HU00007199501,15305712.920.000
2022-04-14HU00007199501,15222912.938.000
2022-04-13HU00007199501,15182512.933.300
2022-04-12HU00007199501,15028012.916.000
2022-04-11HU00007199501,15334012.936.600
2022-04-08HU00007199501,15142012.915.100
2022-04-07HU00007199501,15147912.914.500
2022-04-06HU00007199501,15552412.959.800
2022-04-05HU00007199501,15443412.947.600
2022-04-04HU00007199501,15430612.946.200
2022-04-01HU00007199501,15171112.920.400
2022-03-31HU00007199501,15555412.956.000
2022-03-30HU00007199501,15213412.915.600
2022-03-29HU00007199501,15074812.900.000
2022-03-28HU00007199501,15022112.894.000
2022-03-25HU00007199501,14964912.887.600
2022-03-24HU00007199501,15179212.911.100
2022-03-23HU00007199501,15228112.916.400
2022-03-22HU00007199501,15072312.890.600
2022-03-21HU00007199501,15012012.882.600
2022-03-18HU00007199501,14860712.865.000
2022-03-17HU00007199501,14852812.860.600
2022-03-16HU00007199501,14381712.811.500
2022-03-11HU00007199501,14629412.858.800
2022-03-10HU00007199501,14258712.823.900
2022-03-09HU00007199501,14165012.868.000
2022-03-08HU00007199501,14009912.898.700
2022-03-07HU00007199501,14882512.994.900
2022-03-04HU00007199501,15088813.018.200
2022-03-03HU00007199501,14934212.995.700
2022-03-02HU00007199501,15270713.031.700
2022-03-01HU00007199501,15936313.106.800
2022-02-28HU00007199501,15347813.050.700
2022-02-25HU00007199501,16174213.186.100
2022-02-24HU00007199501,16794913.256.400
2022-02-23HU00007199501,16803913.265.800
2022-02-22HU00007199501,17311713.322.500
2022-02-21HU00007199501,17530213.347.400
2022-02-18HU00007199501,17632913.358.500
2022-02-17HU00007199501,17690413.364.100
2022-02-16HU00007199501,17330813.243.300
2022-02-15HU00007199501,17504313.262.400
2022-02-14HU00007199501,17829713.298.900
2022-02-11HU00007199501,17875413.301.500
2022-02-10HU00007199501,17576513.266.800
2022-02-09HU00007199501,17058913.208.200
2022-02-08HU00007199501,17081313.210.000
2022-02-07HU00007199501,17164313.219.100
2022-02-04HU00007199501,17574713.265.400
2022-02-03HU00007199501,17632713.259.200
2022-02-02HU00007199501,17659913.227.500
2022-02-01HU00007199501,17238313.185.100
2022-01-31HU00007199501,17481213.212.200
2022-01-28HU00007199501,17415213.065.500
2022-01-27HU00007199501,17101313.030.400
2022-01-26HU00007199501,16710912.986.900
2022-01-25HU00007199501,17240213.045.200
2022-01-24HU00007199501,17675613.093.600
2022-01-21HU00007199501,17691113.095.200
2022-01-20HU00007199501,17699413.095.100
2022-01-19HU00007199501,17873613.114.000
2022-01-18HU00007199501,17908013.117.500
2022-01-17HU00007199501,18060713.134.400
2022-01-14HU00007199501,18142713.142.900
2022-01-13HU00007199501,17893213.114.300
2022-01-12HU00007199501,17613913.083.300
2022-01-11HU00007199501,17658013.087.200
2022-01-10HU00007199501,17639413.092.500
2022-01-07HU00007199501,17884313.119.600
2022-01-06HU00007199501,18051413.137.100
2022-01-05HU00007199501,17970713.128.100
2022-01-04HU00007199501,17804513.109.600
2022-01-03HU00007199501,17794613.108.400
2021-12-31HU00007199501,17826113.107.000
2021-12-30HU00007199501,17804613.103.400
2021-12-29HU00007199501,17800913.102.800
2021-12-28HU00007199501,17538513.073.700
2021-12-27HU00007199501,17305013.039.700
2021-12-23HU00007199501,17288613.037.200
2021-12-22HU00007199501,16980913.002.100
2021-12-21HU00007199501,17162013.037.000
2021-12-20HU00007199501,17379413.069.500
2021-12-17HU00007199501,17013413.043.500
2021-12-16HU00007199501,17110813.053.500
2021-12-15HU00007199501,17352913.045.000
2021-12-14HU00007199501,17531413.064.600
2021-12-13HU00007199501,17574213.064.500
2021-12-10HU00007199501,17629113.111.200
2021-12-09HU00007199501,17452013.095.500
2021-12-08HU00007199501,17294013.077.300
2021-12-07HU00007199501,16962913.040.000
2021-12-06HU00007199501,16585512.997.900
2021-12-03HU00007199501,16874413.030.100