TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja U sorozat | ||||
Évesített hozam: -4,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-24 | HU0000719950 | 1,114290 | 12.333.700 | |
2022-06-23 | HU0000719950 | 1,116689 | 12.359.500 | |
2022-06-22 | HU0000719950 | 1,116846 | 12.361.200 | |
2022-06-21 | HU0000719950 | 1,113579 | 12.313.100 | |
2022-06-20 | HU0000719950 | 1,111640 | 12.291.200 | |
2022-06-17 | HU0000719950 | 1,117166 | 12.353.900 | |
2022-06-16 | HU0000719950 | 1,117866 | 12.360.900 | |
2022-06-15 | HU0000719950 | 1,117716 | 12.358.600 | |
2022-06-14 | HU0000719950 | 1,128615 | 12.478.800 | |
2022-06-13 | HU0000719950 | 1,135057 | 12.550.000 | |
|
||||
2022-06-10 | HU0000719950 | 1,138581 | 12.588.600 | |
2022-06-09 | HU0000719950 | 1,143515 | 12.641.900 | |
2022-06-08 | HU0000719950 | 1,145387 | 12.662.400 | |
2022-06-07 | HU0000719950 | 1,143773 | 12.644.300 | |
2022-06-03 | HU0000719950 | 1,144189 | 12.648.900 | |
2022-06-02 | HU0000719950 | 1,142373 | 12.623.900 | |
2022-06-01 | HU0000719950 | 1,143327 | 12.634.400 | |
2022-05-31 | HU0000719950 | 1,143622 | 12.638.000 | |
2022-05-30 | HU0000719950 | 1,143301 | 12.632.400 | |
2022-05-27 | HU0000719950 | 1,139761 | 12.591.300 | |
2022-05-26 | HU0000719950 | 1,140460 | 12.598.900 | |
2022-05-25 | HU0000719950 | 1,141502 | 12.609.900 | |
2022-05-24 | HU0000719950 | 1,140211 | 12.595.600 | |
2022-05-23 | HU0000719950 | 1,137111 | 12.561.300 | |
2022-05-20 | HU0000719950 | 1,135547 | 12.545.500 | |
2022-05-19 | HU0000719950 | 1,138910 | 12.582.700 | |
2022-05-18 | HU0000719950 | 1,135552 | 12.532.300 | |
2022-05-17 | HU0000719950 | 1,135233 | 12.649.600 | |
2022-05-16 | HU0000719950 | 1,131291 | 12.602.200 | |
2022-05-13 | HU0000719950 | 1,130597 | 12.593.800 | |
2022-05-12 | HU0000719950 | 1,131005 | 12.664.000 | |
2022-05-11 | HU0000719950 | 1,134189 | 12.719.100 | |
2022-05-10 | HU0000719950 | 1,134333 | 12.720.700 | |
2022-05-09 | HU0000719950 | 1,136705 | 12.747.000 | |
2022-05-06 | HU0000719950 | 1,139438 | 12.776.900 | |
2022-05-05 | HU0000719950 | 1,142230 | 12.807.900 | |
2022-05-04 | HU0000719950 | 1,141980 | 12.805.000 | |
2022-05-03 | HU0000719950 | 1,143724 | 12.819.700 | |
2022-05-02 | HU0000719950 | 1,144861 | 12.832.400 | |
2022-04-29 | HU0000719950 | 1,146053 | 12.837.200 | |
2022-04-28 | HU0000719950 | 1,143914 | 12.811.100 | |
2022-04-27 | HU0000719950 | 1,143510 | 12.806.600 | |
2022-04-26 | HU0000719950 | 1,145435 | 12.828.100 | |
2022-04-25 | HU0000719950 | 1,148105 | 12.857.500 | |
2022-04-22 | HU0000719950 | 1,149375 | 12.870.900 | |
2022-04-21 | HU0000719950 | 1,151451 | 12.893.500 | |
2022-04-20 | HU0000719950 | 1,153621 | 12.917.700 | |
2022-04-19 | HU0000719950 | 1,153057 | 12.920.000 | |
2022-04-14 | HU0000719950 | 1,152229 | 12.938.000 | |
2022-04-13 | HU0000719950 | 1,151825 | 12.933.300 | |
2022-04-12 | HU0000719950 | 1,150280 | 12.916.000 | |
2022-04-11 | HU0000719950 | 1,153340 | 12.936.600 | |
2022-04-08 | HU0000719950 | 1,151420 | 12.915.100 | |
2022-04-07 | HU0000719950 | 1,151479 | 12.914.500 | |
2022-04-06 | HU0000719950 | 1,155524 | 12.959.800 | |
2022-04-05 | HU0000719950 | 1,154434 | 12.947.600 | |
2022-04-04 | HU0000719950 | 1,154306 | 12.946.200 | |
2022-04-01 | HU0000719950 | 1,151711 | 12.920.400 | |
2022-03-31 | HU0000719950 | 1,155554 | 12.956.000 | |
2022-03-30 | HU0000719950 | 1,152134 | 12.915.600 | |
2022-03-29 | HU0000719950 | 1,150748 | 12.900.000 | |
2022-03-28 | HU0000719950 | 1,150221 | 12.894.000 | |
2022-03-25 | HU0000719950 | 1,149649 | 12.887.600 | |
2022-03-24 | HU0000719950 | 1,151792 | 12.911.100 | |
2022-03-23 | HU0000719950 | 1,152281 | 12.916.400 | |
2022-03-22 | HU0000719950 | 1,150723 | 12.890.600 | |
2022-03-21 | HU0000719950 | 1,150120 | 12.882.600 | |
2022-03-18 | HU0000719950 | 1,148607 | 12.865.000 | |
2022-03-17 | HU0000719950 | 1,148528 | 12.860.600 | |
2022-03-16 | HU0000719950 | 1,143817 | 12.811.500 | |
2022-03-11 | HU0000719950 | 1,146294 | 12.858.800 | |
2022-03-10 | HU0000719950 | 1,142587 | 12.823.900 | |
2022-03-09 | HU0000719950 | 1,141650 | 12.868.000 | |
2022-03-08 | HU0000719950 | 1,140099 | 12.898.700 | |
2022-03-07 | HU0000719950 | 1,148825 | 12.994.900 | |
2022-03-04 | HU0000719950 | 1,150888 | 13.018.200 | |
2022-03-03 | HU0000719950 | 1,149342 | 12.995.700 | |
2022-03-02 | HU0000719950 | 1,152707 | 13.031.700 | |
2022-03-01 | HU0000719950 | 1,159363 | 13.106.800 | |
2022-02-28 | HU0000719950 | 1,153478 | 13.050.700 | |
2022-02-25 | HU0000719950 | 1,161742 | 13.186.100 | |
2022-02-24 | HU0000719950 | 1,167949 | 13.256.400 | |
2022-02-23 | HU0000719950 | 1,168039 | 13.265.800 | |
2022-02-22 | HU0000719950 | 1,173117 | 13.322.500 | |
2022-02-21 | HU0000719950 | 1,175302 | 13.347.400 | |
2022-02-18 | HU0000719950 | 1,176329 | 13.358.500 | |
2022-02-17 | HU0000719950 | 1,176904 | 13.364.100 | |
2022-02-16 | HU0000719950 | 1,173308 | 13.243.300 | |
2022-02-15 | HU0000719950 | 1,175043 | 13.262.400 | |
2022-02-14 | HU0000719950 | 1,178297 | 13.298.900 | |
2022-02-11 | HU0000719950 | 1,178754 | 13.301.500 | |
2022-02-10 | HU0000719950 | 1,175765 | 13.266.800 | |
2022-02-09 | HU0000719950 | 1,170589 | 13.208.200 | |
2022-02-08 | HU0000719950 | 1,170813 | 13.210.000 | |
2022-02-07 | HU0000719950 | 1,171643 | 13.219.100 | |
2022-02-04 | HU0000719950 | 1,175747 | 13.265.400 | |
2022-02-03 | HU0000719950 | 1,176327 | 13.259.200 | |
2022-02-02 | HU0000719950 | 1,176599 | 13.227.500 | |
2022-02-01 | HU0000719950 | 1,172383 | 13.185.100 | |
2022-01-31 | HU0000719950 | 1,174812 | 13.212.200 | |
2022-01-28 | HU0000719950 | 1,174152 | 13.065.500 | |
2022-01-27 | HU0000719950 | 1,171013 | 13.030.400 | |
2022-01-26 | HU0000719950 | 1,167109 | 12.986.900 | |
2022-01-25 | HU0000719950 | 1,172402 | 13.045.200 | |
2022-01-24 | HU0000719950 | 1,176756 | 13.093.600 | |
2022-01-21 | HU0000719950 | 1,176911 | 13.095.200 | |
2022-01-20 | HU0000719950 | 1,176994 | 13.095.100 | |
2022-01-19 | HU0000719950 | 1,178736 | 13.114.000 | |
2022-01-18 | HU0000719950 | 1,179080 | 13.117.500 | |
2022-01-17 | HU0000719950 | 1,180607 | 13.134.400 | |
2022-01-14 | HU0000719950 | 1,181427 | 13.142.900 | |
2022-01-13 | HU0000719950 | 1,178932 | 13.114.300 | |
2022-01-12 | HU0000719950 | 1,176139 | 13.083.300 | |
2022-01-11 | HU0000719950 | 1,176580 | 13.087.200 | |
2022-01-10 | HU0000719950 | 1,176394 | 13.092.500 | |
2022-01-07 | HU0000719950 | 1,178843 | 13.119.600 | |
2022-01-06 | HU0000719950 | 1,180514 | 13.137.100 | |
2022-01-05 | HU0000719950 | 1,179707 | 13.128.100 | |
2022-01-04 | HU0000719950 | 1,178045 | 13.109.600 | |
2022-01-03 | HU0000719950 | 1,177946 | 13.108.400 | |
2021-12-31 | HU0000719950 | 1,178261 | 13.107.000 | |
2021-12-30 | HU0000719950 | 1,178046 | 13.103.400 | |
2021-12-29 | HU0000719950 | 1,178009 | 13.102.800 | |
2021-12-28 | HU0000719950 | 1,175385 | 13.073.700 | |
2021-12-27 | HU0000719950 | 1,173050 | 13.039.700 | |
2021-12-23 | HU0000719950 | 1,172886 | 13.037.200 | |
2021-12-22 | HU0000719950 | 1,169809 | 13.002.100 | |
2021-12-21 | HU0000719950 | 1,171620 | 13.037.000 | |
2021-12-20 | HU0000719950 | 1,173794 | 13.069.500 | |
2021-12-17 | HU0000719950 | 1,170134 | 13.043.500 | |
2021-12-16 | HU0000719950 | 1,171108 | 13.053.500 | |
2021-12-15 | HU0000719950 | 1,173529 | 13.045.000 | |
2021-12-14 | HU0000719950 | 1,175314 | 13.064.600 | |
2021-12-13 | HU0000719950 | 1,175742 | 13.064.500 | |
2021-12-10 | HU0000719950 | 1,176291 | 13.111.200 | |
2021-12-09 | HU0000719950 | 1,174520 | 13.095.500 | |
2021-12-08 | HU0000719950 | 1,172940 | 13.077.300 | |
2021-12-07 | HU0000719950 | 1,169629 | 13.040.000 | |
2021-12-06 | HU0000719950 | 1,165855 | 12.997.900 | |
2021-12-03 | HU0000719950 | 1,168744 | 13.030.100 | |
2021-12-02 | HU0000719950 | 1,168433 | 13.021.700 | |
2021-12-01 | HU0000719950 | 1,167467 | 13.056.000 | |
2021-11-30 | HU0000719950 | 1,167994 | 13.060.900 | |
2021-11-29 | HU0000719950 | 1,174219 | 13.130.400 | |
2021-11-26 | HU0000719950 | 1,179918 | 13.194.100 | |
2021-11-25 | HU0000719950 | 1,179536 | 13.189.100 | |
2021-11-24 | HU0000719950 | 1,179463 | 13.079.900 | |
2021-11-23 | HU0000719950 | 1,178413 | 13.068.100 | |
2021-11-22 | HU0000719950 | 1,181853 | 13.075.400 | |
2021-11-19 | HU0000719950 | 1,186156 | 13.123.000 | |
2021-11-18 | HU0000719950 | 1,187372 | 13.136.000 | |
2021-11-17 | HU0000719950 | 1,189593 | 13.160.500 | |
2021-11-17 | HU0000719950 | 1,189541 | 13.159.900 | |
2021-11-16 | HU0000719950 | 1,187394 | 13.135.500 | |
2021-11-15 | HU0000719950 | 1,188915 | 13.112.000 | |
2021-11-12 | HU0000719950 | 1,185993 | 13.030.400 | |
2021-11-11 | HU0000719950 | 1,188687 | 13.059.000 | |
2021-11-10 | HU0000719950 | 1,188045 | 14.131.600 | |
2021-11-09 | HU0000719950 | 1,188432 | 14.130.000 | |
2021-11-08 | HU0000719950 | 1,188359 | 14.129.000 | |
2021-11-05 | HU0000719950 | 1,183303 | 13.629.200 | |
2021-11-04 | HU0000719950 | 1,182761 | 13.622.800 | |
2021-11-03 | HU0000719950 | 1,180813 | 13.595.500 | |
2021-11-02 | HU0000719950 | 1,183262 | 13.623.700 | |
2021-10-29 | HU0000719950 | 1,185203 | 13.645.900 | |
2021-10-28 | HU0000719950 | 1,188055 | 13.668.600 | |
2021-10-27 | HU0000719950 | 1,186844 | 13.654.700 | |
2021-10-26 | HU0000719950 | 1,185606 | 13.640.400 | |
2021-10-25 | HU0000719950 | 1,184451 | 13.606.600 | |
2021-10-22 | HU0000719950 | 1,185629 | 13.570.000 | |
2021-10-21 | HU0000719950 | 1,182992 | 13.539.400 | |
2021-10-20 | HU0000719950 | 1,184924 | 13.511.200 | |
2021-10-19 | HU0000719950 | 1,183855 | 13.467.200 | |
2021-10-18 | HU0000719950 | 1,185202 | 13.491.100 | |
2021-10-15 | HU0000719950 | 1,184894 | 13.487.500 | |
2021-10-14 | HU0000719950 | 1,183731 | 13.472.800 | |
2021-10-13 | HU0000719950 | 1,185217 | 13.484.800 | |
2021-10-12 | HU0000719950 | 1,181509 | 13.412.900 | |
2021-10-11 | HU0000719950 | 1,180487 | 13.360.400 | |
2021-10-08 | HU0000719950 | 1,179443 | 13.351.400 | |
2021-10-07 | HU0000719950 | 1,177438 | 13.300.800 | |
2021-10-06 | HU0000719950 | 1,177078 | 13.296.700 | |
2021-10-05 | HU0000719950 | 1,178957 | 13.318.000 | |
2021-10-04 | HU0000719950 | 1,178730 | 13.315.300 | |
2021-10-01 | HU0000719950 | 1,175950 | 13.254.200 | |
2021-09-30 | HU0000719950 | 1,176033 | 13.176.000 | |
2021-09-29 | HU0000719950 | 1,177309 | 13.190.300 | |
2021-09-28 | HU0000719950 | 1,177911 | 13.126.100 | |
2021-09-27 | HU0000719950 | 1,176837 | 13.114.200 | |
2021-09-24 | HU0000719950 | 1,175544 | 13.099.700 | |
2021-09-23 | HU0000719950 | 1,171853 | 13.058.000 | |
2021-09-22 | HU0000719950 | 1,171365 | 13.115.300 | |
2021-09-21 | HU0000719950 | 1,174571 | 13.174.200 | |
2021-09-20 | HU0000719950 | 1,175736 | 13.172.300 | |
2021-09-17 | HU0000719950 | 1,177963 | 13.197.700 | |
2021-09-16 | HU0000719950 | 1,178938 | 13.158.300 | |
2021-09-15 | HU0000719950 | 1,179241 | 13.130.900 | |
2021-09-14 | HU0000719950 | 1,178935 | 13.012.500 | |
2021-09-13 | HU0000719950 | 1,178155 | 12.996.100 | |
2021-09-10 | HU0000719950 | 1,178155 | 12.931.100 | |
2021-09-10 | HU0000719950 | 1,178158 | 12.931.100 | |
2021-09-09 | HU0000719950 | 1,178531 | 12.934.100 | |
2021-09-08 | HU0000719950 | 1,180073 | 12.950.300 | |
2021-09-07 | HU0000719950 | 1,179939 | 12.911.700 | |
2021-09-06 | HU0000719950 | 1,178461 | 12.845.800 | |
2021-09-03 | HU0000719950 | 1,179708 | 12.787.300 | |
2021-09-02 | HU0000719950 | 1,178683 | 12.737.400 | |
2021-09-01 | HU0000719950 | 1,178332 | 12.733.600 | |
2021-08-31 | HU0000719950 | 1,179027 | 12.682.800 | |
2021-08-30 | HU0000719950 | 1,175264 | 12.642.300 | |
2021-08-27 | HU0000719950 | 1,175332 | 12.643.200 | |
2021-08-26 | HU0000719950 | 1,176806 | 12.658.400 | |
2021-08-25 | HU0000719950 | 1,175603 | 12.645.400 | |
2021-08-24 | HU0000719950 | 1,174606 | 12.634.700 | |
2021-08-23 | HU0000719950 | 1,176625 | 12.656.000 | |
2021-08-19 | HU0000719950 | 1,177932 | 12.666.800 | |
2021-08-18 | HU0000719950 | 1,176660 | 12.653.000 | |
2021-08-17 | HU0000719950 | 1,178995 | 12.660.800 | |
2021-08-16 | HU0000719950 | 1,178360 | 12.653.400 | |
2021-08-13 | HU0000719950 | 1,178446 | 12.551.300 | |
2021-08-12 | HU0000719950 | 1,174955 | 12.514.000 | |
2021-08-11 | HU0000719950 | 1,175495 | 12.518.800 | |
2021-08-10 | HU0000719950 | 1,174010 | 12.481.800 | |
2021-08-09 | HU0000719950 | 1,176159 | 12.504.500 | |
2021-08-06 | HU0000719950 | 1,176240 | 12.505.200 | |
2021-08-05 | HU0000719950 | 1,173990 | 12.481.300 | |
2021-08-04 | HU0000719950 | 1,174489 | 12.477.300 | |
2021-08-03 | HU0000719950 | 1,172619 | 12.447.300 | |
2021-08-02 | HU0000719950 | 1,172608 | 12.442.300 | |
2021-07-30 | HU0000719950 | 1,171631 | 12.431.900 | |
2021-07-29 | HU0000719950 | 1,171861 | 12.388.400 | |
2021-07-28 | HU0000719950 | 1,170730 | 12.376.400 | |
2021-07-27 | HU0000719950 | 1,169486 | 12.382.300 | |
2021-07-26 | HU0000719950 | 1,169566 | 12.383.100 | |
2021-07-23 | HU0000719950 | 1,169277 | 12.379.600 | |
2021-07-22 | HU0000719950 | 1,166470 | 12.340.900 | |
2021-07-21 | HU0000719950 | 1,165047 | 12.325.900 | |
2021-07-20 | HU0000719950 | 1,167526 | 12.350.800 | |
2021-07-19 | HU0000719950 | 1,170035 | 12.377.400 | |
2021-07-16 | HU0000719950 | 1,169433 | 12.371.000 | |
2021-07-15 | HU0000719950 | 1,168294 | 12.357.600 | |
2021-07-14 | HU0000719950 | 1,168110 | 12.355.500 | |
2021-07-13 | HU0000719950 | 1,168831 | 12.363.200 | |
2021-07-12 | HU0000719950 | 1,167911 | 12.353.400 | |
2021-07-09 | HU0000719950 | 1,167047 | 12.343.300 | |
2021-07-08 | HU0000719950 | 1,167301 | 12.345.600 | |
2021-07-07 | HU0000719950 | 1,167290 | 12.345.500 | |
2021-07-06 | HU0000719950 | 1,168356 | 12.354.000 | |
2021-07-05 | HU0000719950 | 1,167578 | 12.345.700 | |
2021-07-02 | HU0000719950 | 1,166378 | 12.333.100 | |
2021-07-01 | HU0000719950 | 1,166941 | 12.380.000 | |
2021-06-30 | HU0000719950 | 1,168481 | 12.387.000 | |
2021-06-30 | HU0000719950 | 1,168480 | 12.387.000 | |
2021-06-29 | HU0000719950 | 1,169449 | 12.397.200 | |
2021-06-28 | HU0000719950 | 1,167155 | 12.372.800 | |
2021-06-25 | HU0000719950 | 1,165883 | 12.334.700 |