maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja U sorozat
Évesített hozam: 5,42%
dátum azonosító árfolyam* eszközérték
2019-07-16HU00007199501,0833974.142.370
2019-07-15HU00007199501,0831614.146.880
2019-07-12HU00007199501,0823414.143.740
2019-07-11HU00007199501,0812844.104.450
2019-07-10HU00007199501,0817644.106.180
2019-07-09HU00007199501,0825774.108.190
2019-07-08HU00007199501,0825584.108.120
2019-07-05HU00007199501,0829544.109.620
2019-07-04HU00007199501,0807624.101.300
2019-07-03HU00007199501,0799094.086.820
2019-07-02HU00007199501,0795084.085.300
2019-07-01HU00007199501,0784034.081.120
2019-06-28HU00007199501,0769874.075.760
2019-06-27HU00007199501,0764954.073.700
2019-06-26HU00007199501,0770584.072.460
2019-06-25HU00007199501,0765714.040.730
2019-06-24HU00007199501,0772163.943.650
2019-06-21HU00007199501,0745913.934.040
2019-06-20HU00007199501,0730903.927.550
2019-06-19HU00007199501,0704363.917.830
2019-06-18HU00007199501,0701673.916.850
2019-06-17HU00007199501,0705033.913.110
2019-06-14HU00007199501,0695773.897.040
2019-06-13HU00007199501,0698733.875.780
2019-06-12HU00007199501,0699703.876.130
2019-06-11HU00007199501,0673483.811.860
2019-06-07HU00007199501,0667463.792.310
2019-06-06HU00007199501,0664093.791.110
2019-06-05HU00007199501,0676263.770.680
2019-06-04HU00007199501,0653323.731.960
2019-06-03HU00007199501,0643883.728.650
2019-05-31HU00007199501,0640213.687.780
2019-05-30HU00007199501,0620863.681.070
2019-05-29HU00007199501,0607823.674.880
2019-05-28HU00007199501,0606873.674.350
2019-05-27HU00007199501,0597283.671.030
2019-05-24HU00007199501,0605083.673.730
2019-05-23HU00007199501,0606713.665.250
2019-05-22HU00007199501,0597573.662.090
2019-05-21HU00007199501,0594883.659.350
2019-05-20HU00007199501,0598723.609.930
2019-05-17HU00007199501,0601953.610.480
2019-05-16HU00007199501,0583253.554.480
2019-05-15HU00007199501,0587423.555.830
2019-05-14HU00007199501,0593463.455.540
2019-05-13HU00007199501,0606893.459.910
2019-05-10HU00007199501,0622193.464.910
2019-05-09HU00007199501,0627113.466.410
2019-05-08HU00007199501,0644033.471.930
2019-05-07HU00007199501,0670823.480.670
2019-05-06HU00007199501,0676433.432.990
2019-05-03HU00007199501,0660033.386.330
2019-05-02HU00007199501,0679153.387.450
2019-04-30HU00007199501,0678733.367.140
2019-04-29HU00007199501,0678273.353.640
2019-04-26HU00007199501,0674123.352.140
2019-04-25HU00007199501,0681653.354.500
2019-04-24HU00007199501,0672033.351.480
2019-04-23HU00007199501,0664713.349.180
2019-04-18HU00007199501,0666863.346.740
2019-04-17HU00007199501,0667863.228.460
2019-04-16HU00007199501,0676883.234.720
2019-04-15HU00007199501,0662283.230.240
2019-04-12HU00007199501,0668993.232.280
2019-04-11HU00007199501,0651383.232.330
2019-04-10HU00007199501,0652283.232.500
2019-04-09HU00007199501,0641893.229.350
2019-04-08HU00007199501,0641233.229.150
2019-04-05HU00007199501,0642963.227.470
2019-04-04HU00007199501,0651613.216.510
2019-04-03HU00007199501,0621413.207.390
2019-04-02HU00007199501,0600293.196.070
2019-04-01HU00007199501,0589842.373.890
2019-03-29HU00007199501,0594852.255.680
2019-03-28HU00007199501,0566492.249.640
2019-03-27HU00007199501,0585012.253.590
2019-03-26HU00007199501,0583392.247.480
2019-03-25HU00007199501,0585902.247.730
2019-03-22HU00007199501,0577622.206.170
2019-03-21HU00007199501,0587572.208.240
2019-03-20HU00007199501,0581622.207.000
2019-03-19HU00007199501,0564032.185.650
2019-03-18HU00007199501,0541552.181.000
2019-03-14HU00007199501,0542102.195.600
2019-03-13HU00007199501,0532782.193.660
2019-03-12HU00007199501,0519952.190.980
2019-03-11HU00007199501,0521902.191.390
2019-03-08HU00007199501,0528772.192.720
2019-03-07HU00007199501,0527462.187.450
2019-03-06HU00007199501,0529522.187.880
2019-03-05HU00007199501,0511362.184.100
2019-03-04HU00007199501,0522092.186.340
2019-03-01HU00007199501,0519662.185.830
2019-02-28HU00007199501,0540322.190.120
2019-02-27HU00007199501,0541352.190.340
2019-02-26HU00007199501,0529052.187.780
2019-02-25HU00007199501,0522252.186.370
2019-02-22HU00007199501,0524902.184.420
2019-02-21HU00007199501,0517592.182.900
2019-02-20HU00007199501,0508682.181.050
2019-02-19HU00007199501,0502692.161.870
2019-02-18HU00007199501,0494282.160.130
2019-02-15HU00007199501,0488712.158.990
2019-02-14HU00007199501,0497182.160.680
2019-02-13HU00007199501,0481822.157.520
2019-02-12HU00007199501,0478792.156.900
2019-02-11HU00007199501,0491412.159.500
2019-02-08HU00007199501,0496312.160.400
2019-02-07HU00007199501,0488162.158.720
2019-02-06HU00007199501,0481482.157.350
2019-02-05HU00007199501,0467352.154.440
2019-02-04HU00007199501,0450712.149.240
2019-02-01HU00007199501,0451532.149.410
2019-01-31HU00007199501,0437492.146.520
2019-01-30HU00007199501,0435962.146.200
2019-01-29HU00007199501,0446532.145.560
2019-01-28HU00007199501,0439422.144.100
2019-01-25HU00007199501,0419062.133.200
2019-01-24HU00007199501,0412652.131.890
2019-01-23HU00007199501,0412302.131.820
2019-01-22HU00007199501,0426192.134.660
2019-01-21HU00007199501,0429442.135.320
2019-01-18HU00007199501,0437672.137.010
2019-01-17HU00007199501,0404102.138.880
2019-01-16HU00007199501,0390392.136.060
2019-01-15HU00007199501,0400232.138.030
2019-01-14HU00007199501,0378112.133.480
2019-01-11HU00007199501,0377122.133.280
2019-01-10HU00007199501,0358812.129.420
2019-01-09HU00007199501,0363912.130.460
2019-01-08HU00007199501,0351742.127.960
2019-01-07HU00007199501,0339492.123.700
2019-01-04HU00007199501,0341192.124.050
2019-01-03HU00007199501,0317102.119.100
2019-01-02HU00007199501,0297422.115.060
2018-12-28HU00007199501,0293052.114.160
2018-12-27HU00007199501,0312402.118.140
2018-12-21HU00007199501,0327082.121.150
2018-12-20HU00007199501,0351732.126.220
2018-12-19HU00007199501,0348152.125.480
2018-12-18HU00007199501,0363322.128.600
2018-12-17HU00007199501,0365602.129.060
2018-12-14HU00007199501,0351072.126.080
2018-12-13HU00007199501,0335412.122.810
2018-12-12HU00007199501,0331542.122.020
2018-12-11HU00007199501,0356142.103.310
2018-12-10HU00007199501,0353192.102.620
2018-12-07HU00007199501,0385212.127.030
2018-12-06HU00007199501,0390862.128.190
2018-12-05HU00007199501,0382422.126.460
2018-12-04HU00007199501,0370962.124.110
2018-12-03HU00007199501,0354092.120.660
2018-11-30HU00007199501,0346622.119.130
2018-11-29HU00007199501,0333852.116.510
2018-11-28HU00007199501,0315052.112.660
2018-11-27HU00007199501,0303632.114.360
2018-11-26HU00007199501,0308122.115.280
2018-11-23HU00007199501,0300112.114.880
2018-11-22HU00007199501,0281872.111.140
2018-11-21HU00007199501,0289042.112.610
2018-11-20HU00007199501,0295602.109.770
2018-11-19HU00007199501,0313192.113.370
2018-11-16HU00007199501,0316882.114.130
2018-11-15HU00007199501,0309402.112.540
2018-11-14HU00007199501,0313682.113.420
2018-11-13HU00007199501,0313882.113.460
2018-11-12HU00007199501,0311322.113.680
2018-11-09HU00007199501,0304562.112.290
2018-11-08HU00007199501,0294142.110.060
2018-11-07HU00007199501,0300102.111.280
2018-11-06HU00007199501,0294312.110.090
2018-11-05HU00007199501,0278022.106.750
2018-10-31HU00007199501,0271162.105.340
2018-10-30HU00007199501,0261762.103.420
2018-10-29HU00007199501,0273472.105.820
2018-10-26HU00007199501,0274182.105.370
2018-10-25HU00007199501,0288732.108.360
2018-10-24HU00007199501,0290392.108.700
2018-10-19HU00007199501,0297112.110.070
2018-10-18HU00007199501,0291482.108.920
2018-10-17HU00007199501,0283172.107.220
2018-10-16HU00007199501,0271372.104.800
2018-10-15HU00007199501,0253672.101.120
2018-10-12HU00007199501,0267682.143.600
2018-10-11HU00007199501,0293982.149.090
2018-10-10HU00007199501,0297822.149.790
2018-10-09HU00007199501,0305922.151.480
2018-10-08HU00007199501,0310222.148.060
2018-10-05HU00007199501,0321542.146.160
2018-10-04HU00007199501,0335742.085.610
2018-10-03HU00007199501,0328761.983.420
2018-10-02HU00007199501,0332221.896.430
2018-10-01HU00007199501,0329771.892.940
2018-09-28HU00007199501,0323151.891.720
2018-09-27HU00007199501,0318301.889.850
2018-09-26HU00007199501,0314461.889.150
2018-09-25HU00007199501,0310651.888.450
2018-09-24HU00007199501,0315241.889.290
2018-09-21HU00007199501,0311951.872.760
2018-09-20HU00007199501,0298871.848.880
2018-09-19HU00007199501,0290261.847.340
2018-09-18HU00007199501,0283221.820.860
2018-09-17HU00007199501,0297471.823.380
2018-09-14HU00007199501,0285961.747.530
2018-09-13HU00007199501,0287881.747.810
2018-09-12HU00007199501,0297841.746.280
2018-09-11HU00007199501,0291301.745.170
2018-09-10HU00007199501,0303191.732.340
2018-09-07HU00007199501,0302731.732.260
2018-09-06HU00007199501,0310061.733.490
2018-09-05HU00007199501,0312501.733.900
2018-09-04HU00007199501,0312271.733.860
2018-09-03HU00007199501,0312451.733.890
2018-08-31HU00007199501,0308261.733.190
2018-08-30HU00007199501,0314061.734.160
2018-08-29HU00007199501,0315751.734.450
2018-08-28HU00007199501,0308061.733.160
2018-08-27HU00007199501,0303721.732.420
2018-08-24HU00007199501,0284721.729.230
2018-08-23HU00007199501,0291491.730.370
2018-08-22HU00007199501,0279191.529.040
2018-08-21HU00007199501,0286411.530.110
2018-08-17HU00007199501,0279521.529.080
2018-08-16HU00007199501,0279911.529.140
2018-08-15HU00007199501,0280911.529.240
2018-08-14HU00007199501,0291861.530.870
2018-08-13HU00007199501,0310311.533.620
2018-08-10HU00007199501,0328211.536.280
2018-08-09HU00007199501,0336061.526.340
2018-08-08HU00007199501,0338231.477.160
2018-08-07HU00007199501,0338241.477.170
2018-08-06HU00007199501,0324471.470.200
2018-08-03HU00007199501,0327541.470.640
2018-08-02HU00007199501,0323851.470.110
2018-08-01HU00007199501,0335821.461.810
2018-07-31HU00007199501,0334311.461.600
2018-07-30HU00007199501,0336291.461.880
2018-07-27HU00007199501,0325771.400.390
2018-07-26HU00007199501,0322501.399.950
2018-07-25HU00007199501,0303881.397.420
2018-07-24HU00007199501,0302401.397.220
2018-07-23HU00007199501,0297681.396.580
2018-07-20HU00007199501,0291941.395.170
2018-07-19HU00007199501,0286131.394.380
2018-07-18HU00007199501,0279811.388.530