Raiffeisen Megoldás Start Alapok Alapja U sorozat
Évesített hozam: 8,01%
dátum	azonosító	árfolyam*	eszközérték
2023-10-03	HU0000719950	1,181504	10.065.800
2023-10-02	HU0000719950	1,179539	10.049.000
2023-09-29	HU0000719950	1,177357	10.030.500
2023-09-28	HU0000719950	1,180702	10.057.900
2023-09-27	HU0000719950	1,182416	10.131.600
2023-09-26	HU0000719950	1,181287	10.121.900
2023-09-25	HU0000719950	1,182034	10.126.800
2023-09-22	HU0000719950	1,183090	10.135.900
2023-09-21	HU0000719950	1,185107	10.152.300
2023-09-20	HU0000719950	1,184759	10.143.500
2023-09-19	HU0000719950	1,185427	10.146.000
2023-09-18	HU0000719950	1,185902	10.150.100
2023-09-15	HU0000719950	1,185546	10.146.100
2023-09-14	HU0000719950	1,184538	10.185.800
2023-09-13	HU0000719950	1,182672	10.169.600
2023-09-12	HU0000719950	1,183626	10.177.800
2023-09-11	HU0000719950	1,185293	10.192.100
2023-09-08	HU0000719950	1,182585	10.168.700
2023-09-07	HU0000719950	1,182867	10.170.000
2023-09-06	HU0000719950	1,184030	10.179.800
2023-09-05	HU0000719950	1,186775	10.210.900
2023-09-04	HU0000719950	1,184172	10.208.400
2023-09-01	HU0000719950	1,186309	10.226.700
2023-08-31	HU0000719950	1,185691	10.221.400
2023-08-30	HU0000719950	1,184039	10.206.200
2023-08-29	HU0000719950	1,181212	10.181.700
2023-08-28	HU0000719950	1,181159	10.181.200
2023-08-25	HU0000719950	1,180952	10.179.400
2023-08-24	HU0000719950	1,179406	10.177.600
2023-08-23	HU0000719950	1,176776	10.154.900
2023-08-22	HU0000719950	1,177111	10.157.600
2023-08-21	HU0000719950	1,179867	10.234.200
2023-08-18	HU0000719950	1,179712	10.231.100
2023-08-17	HU0000719950	1,183037	10.255.700
2023-08-16	HU0000719950	1,181546	10.242.300
2023-08-15	HU0000719950	1,185980	10.279.700
2023-08-14	HU0000719950	1,187386	10.291.700
2023-08-11	HU0000719950	1,188599	10.297.900
2023-08-10	HU0000719950	1,187349	10.756.600
2023-08-09	HU0000719950	1,190215	10.787.700
2023-08-08	HU0000719950	1,188607	10.772.500
2023-08-07	HU0000719950	1,187332	10.761.000
2023-08-04	HU0000719950	1,186722	10.755.200
2023-08-03	HU0000719950	1,191264	10.803.200
2023-08-02	HU0000719950	1,191277	10.803.300
2023-08-01	HU0000719950	1,192717	10.776.100
2023-07-31	HU0000719950	1,188283	10.736.100
2023-07-28	HU0000719950	1,192939	10.777.100
2023-07-27	HU0000719950	1,189793	10.750.500
2023-07-26	HU0000719950	1,190725	10.752.800
2023-07-25	HU0000719950	1,190841	10.752.900
2023-07-24	HU0000719950	1,189004	10.736.300
2023-07-21	HU0000719950	1,187184	10.719.900
2023-07-20	HU0000719950	1,189888	10.741.600
2023-07-19	HU0000719950	1,186695	10.709.900
2023-07-18	HU0000719950	1,186717	10.710.100
2023-07-17	HU0000719950	1,186861	10.711.900
2023-07-14	HU0000719950	1,185780	10.701.500
2023-07-13	HU0000719950	1,181093	10.658.000
2023-07-12	HU0000719950	1,177065	10.631.900
2023-07-11	HU0000719950	1,175146	10.614.500
2023-07-10	HU0000719950	1,170645	10.573.800
2023-07-07	HU0000719950	1,171796	10.584.200
2023-07-06	HU0000719950	1,175816	10.596.600
2023-07-05	HU0000719950	1,177097	10.608.200
2023-07-04	HU0000719950	1,174138	10.579.300
2023-07-03	HU0000719950	1,173427	10.572.900
2023-06-30	HU0000719950	1,170026	10.598.300
2023-06-29	HU0000719950	1,168720	10.585.400
2023-06-28	HU0000719950	1,170003	10.597.000
2023-06-27	HU0000719950	1,168575	10.581.300
2023-06-26	HU0000719950	1,167613	10.572.600
2023-06-23	HU0000719950	1,170806	10.617.900
2023-06-22	HU0000719950	1,171554	10.646.500
2023-06-21	HU0000719950	1,172176	10.656.700
2023-06-20	HU0000719950	1,172539	10.658.200
2023-06-19	HU0000719950	1,171815	10.671.900
2023-06-16	HU0000719950	1,168989	10.646.100
2023-06-15	HU0000719950	1,167807	10.632.700
2023-06-14	HU0000719950	1,168383	10.637.700
2023-06-13	HU0000719950	1,168689	10.640.400
2023-06-12	HU0000719950	1,166257	10.619.700
2023-06-09	HU0000719950	1,163936	10.606.600
2023-06-08	HU0000719950	1,164712	10.615.800
2023-06-07	HU0000719950	1,161622	10.588.700
2023-06-06	HU0000719950	1,161308	10.585.600
2023-06-05	HU0000719950	1,156741	10.544.000
2023-06-02	HU0000719950	1,152576	10.508.400
2023-06-01	HU0000719950	1,152993	10.512.200
2023-05-31	HU0000719950	1,155110	10.530.500
2023-05-30	HU0000719950	1,152554	10.507.100
2023-05-26	HU0000719950	1,153536	10.512.500
2023-05-25	HU0000719950	1,156934	10.542.500
2023-05-24	HU0000719950	1,156833	10.558.900
2023-05-23	HU0000719950	1,156951	10.560.000
2023-05-22	HU0000719950	1,152342	10.548.500
2023-05-19	HU0000719950	1,152441	10.548.600
2023-05-18	HU0000719950	1,154707	10.589.800
2023-05-17	HU0000719950	1,153990	10.582.000
2023-05-16	HU0000719950	1,155113	10.591.600
2023-05-15	HU0000719950	1,154385	10.584.100
2023-05-12	HU0000719950	1,155473	10.593.800
2023-05-11	HU0000719950	1,155991	10.598.400
2023-05-10	HU0000719950	1,155624	10.595.000
2023-05-09	HU0000719950	1,155150	10.604.700
2023-05-08	HU0000719950	1,153110	10.587.300
2023-05-05	HU0000719950	1,153768	10.592.900
2023-05-04	HU0000719950	1,152702	10.583.100
2023-05-03	HU0000719950	1,154633	10.600.800
2023-05-02	HU0000719950	1,154235	10.597.100
2023-04-28	HU0000719950	1,153799	10.592.100
2023-04-27	HU0000719950	1,153780	10.579.600
2023-04-26	HU0000719950	1,153824	10.580.000
2023-04-25	HU0000719950	1,153273	10.574.000
2023-04-24	HU0000719950	1,152860	10.570.200
2023-04-21	HU0000719950	1,151315	10.554.000
2023-04-20	HU0000719950	1,148651	10.526.900
2023-04-19	HU0000719950	1,151942	10.553.200
2023-04-18	HU0000719950	1,151685	10.550.900
2023-04-17	HU0000719950	1,152208	10.554.700
2023-04-14	HU0000719950	1,151135	10.543.900
2023-04-13	HU0000719950	1,150911	10.541.800
2023-04-12	HU0000719950	1,150635	10.539.200
2023-04-11	HU0000719950	1,149411	10.528.000
2023-04-06	HU0000719950	1,148190	10.515.700
2023-04-05	HU0000719950	1,150658	10.536.400
2023-04-04	HU0000719950	1,146308	10.569.200
2023-04-03	HU0000719950	1,144886	10.560.700
2023-03-31	HU0000719950	1,143178	10.643.600
2023-03-30	HU0000719950	1,143875	10.649.100
2023-03-29	HU0000719950	1,140994	10.622.200
2023-03-28	HU0000719950	1,141272	10.624.800
2023-03-27	HU0000719950	1,140486	10.617.500
2023-03-24	HU0000719950	1,143772	10.648.100
2023-03-23	HU0000719950	1,142269	10.622.700
2023-03-22	HU0000719950	1,143968	10.638.400
2023-03-21	HU0000719950	1,138286	10.582.700
2023-03-20	HU0000719950	1,140893	10.602.600
2023-03-17	HU0000719950	1,143350	10.623.800
2023-03-16	HU0000719950	1,141554	10.607.000
2023-03-14	HU0000719950	1,145353	10.642.100
2023-03-13	HU0000719950	1,145717	10.645.400
2023-03-10	HU0000719950	1,149807	10.683.400
2023-03-09	HU0000719950	1,149182	10.677.500
2023-03-08	HU0000719950	1,154603	10.726.600
2023-03-07	HU0000719950	1,154481	10.725.300
2023-03-06	HU0000719950	1,149794	10.681.600
2023-03-03	HU0000719950	1,151937	10.701.500
2023-03-02	HU0000719950	1,153413	10.714.200
2023-03-01	HU0000719950	1,152493	10.713.500
2023-02-28	HU0000719950	1,152133	10.710.100
2023-02-27	HU0000719950	1,150525	10.695.200
2023-02-24	HU0000719950	1,150990	10.699.500
2023-02-23	HU0000719950	1,148532	10.674.500
2023-02-22	HU0000719950	1,151881	10.698.500
2023-02-21	HU0000719950	1,154829	10.731.600
2023-02-20	HU0000719950	1,153842	10.720.600
2023-02-17	HU0000719950	1,156213	10.737.400
2023-02-16	HU0000719950	1,159857	10.803.100
2023-02-15	HU0000719950	1,162286	11.082.100
2023-02-14	HU0000719950	1,159680	11.086.900
2023-02-13	HU0000719950	1,160375	11.093.400
2023-02-10	HU0000719950	1,165002	11.137.700
2023-02-09	HU0000719950	1,162995	11.118.300
2023-02-08	HU0000719950	1,159203	11.081.300
2023-02-07	HU0000719950	1,161896	11.105.500
2023-02-06	HU0000719950	1,168519	11.168.600
2023-02-03	HU0000719950	1,166836	11.218.000
2023-02-02	HU0000719950	1,160104	11.172.500
2023-02-01	HU0000719950	1,161070	11.181.800
2023-01-31	HU0000719950	1,160563	11.190.900
2023-01-30	HU0000719950	1,163098	11.206.500
2023-01-27	HU0000719950	1,163302	11.208.400
2023-01-26	HU0000719950	1,166373	11.251.500
2023-01-25	HU0000719950	1,161291	11.226.700
2023-01-24	HU0000719950	1,160670	11.220.700
2023-01-23	HU0000719950	1,158558	11.305.500
2023-01-20	HU0000719950	1,160563	11.325.000
2023-01-19	HU0000719950	1,160741	11.321.400
2023-01-18	HU0000719950	1,158999	11.303.400
2023-01-17	HU0000719950	1,158042	11.300.700
2023-01-16	HU0000719950	1,159888	11.312.200
2023-01-13	HU0000719950	1,155092	11.265.300
2023-01-12	HU0000719950	1,149752	11.212.900
2023-01-11	HU0000719950	1,148245	11.201.100
2023-01-10	HU0000719950	1,145675	11.228.600
2023-01-09	HU0000719950	1,141127	11.183.700
2023-01-06	HU0000719950	1,138750	11.159.700
2023-01-05	HU0000719950	1,136520	11.137.500
2023-01-04	HU0000719950	1,127013	11.044.300
2023-01-03	HU0000719950	1,126749	11.041.600
2023-01-02	HU0000719950	1,126806	11.043.100
2022-12-30	HU0000719950	1,129683	11.070.200
2022-12-29	HU0000719950	1,129826	11.071.500
2022-12-28	HU0000719950	1,131593	11.088.900
2022-12-27	HU0000719950	1,133395	11.106.500
2022-12-23	HU0000719950	1,133389	11.104.500
2022-12-22	HU0000719950	1,133500	11.105.400
2022-12-21	HU0000719950	1,132718	11.097.700
2022-12-20	HU0000719950	1,134327	11.112.600
2022-12-19	HU0000719950	1,135247	11.117.800
2022-12-16	HU0000719950	1,141023	11.167.400
2022-12-15	HU0000719950	1,144082	11.196.600
2022-12-14	HU0000719950	1,141126	11.167.500
2022-12-13	HU0000719950	1,137063	11.127.600
2022-12-12	HU0000719950	1,140019	11.169.700
2022-12-09	HU0000719950	1,141392	11.181.900
2022-12-08	HU0000719950	1,143211	11.198.700
2022-12-07	HU0000719950	1,141809	11.184.900
2022-12-06	HU0000719950	1,143629	11.202.500
2022-12-05	HU0000719950	1,141446	11.181.100
2022-12-02	HU0000719950	1,139808	11.164.900
2022-12-01	HU0000719950	1,138313	11.150.300
2022-11-30	HU0000719950	1,135196	11.117.800
2022-11-29	HU0000719950	1,138181	11.146.900
2022-11-28	HU0000719950	1,139913	11.163.800
2022-11-25	HU0000719950	1,136039	11.125.800
2022-11-24	HU0000719950	1,137989	11.143.900
2022-11-23	HU0000719950	1,136993	11.328.600
2022-11-22	HU0000719950	1,130709	11.375.700
2022-11-21	HU0000719950	1,128988	11.358.400
2022-11-18	HU0000719950	1,128094	11.377.300
2022-11-17	HU0000719950	1,132255	11.415.700
2022-11-16	HU0000719950	1,131915	11.413.200
2022-11-15	HU0000719950	1,129757	11.391.400
2022-11-14	HU0000719950	1,119344	11.287.900
2022-11-11	HU0000719950	1,113846	11.232.300
2022-11-10	HU0000719950	1,105646	11.151.300
2022-11-09	HU0000719950	1,104625	11.210.000
2022-11-08	HU0000719950	1,098559	11.168.100
2022-11-07	HU0000719950	1,097236	11.154.900
2022-11-04	HU0000719950	1,095916	11.141.500
2022-11-03	HU0000719950	1,097959	11.162.300
2022-11-02	HU0000719950	1,093186	11.139.900
2022-10-28	HU0000719950	1,095173	11.158.100
2022-10-27	HU0000719950	1,091083	11.166.200
2022-10-26	HU0000719950	1,086582	11.120.100
2022-10-25	HU0000719950	1,083633	11.088.900
2022-10-24	HU0000719950	1,081883	11.071.000
2022-10-21	HU0000719950	1,082100	11.073.100
2022-10-20	HU0000719950	1,083254	11.083.800
2022-10-19	HU0000719950	1,084637	11.094.400
2022-10-18	HU0000719950	1,082758	11.075.200
2022-10-17	HU0000719950	1,089178	11.287.900
2022-10-14	HU0000719950	1,086645	11.263.700
2022-10-13	HU0000719950	1,087022	11.266.900
2022-10-12	HU0000719950	1,090020	11.298.000
2022-10-11	HU0000719950	1,092165	11.426.700
2022-10-10	HU0000719950	1,093344	11.468.300
2022-10-07	HU0000719950	1,093787	11.457.200
2022-10-06	HU0000719950	1,094419	11.463.400
2022-10-05	HU0000719950	1,094335	11.462.500

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu