| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja U sorozat | ||||
| Évesített hozam: -0,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000719950 | 1,141272 | 10.624.800 | |
| 2023-03-27 | HU0000719950 | 1,140486 | 10.617.500 | |
| 2023-03-24 | HU0000719950 | 1,143772 | 10.648.100 | |
| 2023-03-23 | HU0000719950 | 1,142269 | 10.622.700 | |
| 2023-03-22 | HU0000719950 | 1,143968 | 10.638.400 | |
| 2023-03-21 | HU0000719950 | 1,138286 | 10.582.700 | |
| 2023-03-20 | HU0000719950 | 1,140893 | 10.602.600 | |
| 2023-03-17 | HU0000719950 | 1,143350 | 10.623.800 | |
| 2023-03-16 | HU0000719950 | 1,141554 | 10.607.000 | |
| 2023-03-14 | HU0000719950 | 1,145353 | 10.642.100 | |
|
|
||||
| 2023-03-13 | HU0000719950 | 1,145717 | 10.645.400 | |
| 2023-03-10 | HU0000719950 | 1,149807 | 10.683.400 | |
| 2023-03-09 | HU0000719950 | 1,149182 | 10.677.500 | |
| 2023-03-08 | HU0000719950 | 1,154603 | 10.726.600 | |
| 2023-03-07 | HU0000719950 | 1,154481 | 10.725.300 | |
| 2023-03-06 | HU0000719950 | 1,149794 | 10.681.600 | |
| 2023-03-03 | HU0000719950 | 1,151937 | 10.701.500 | |
| 2023-03-02 | HU0000719950 | 1,153413 | 10.714.200 | |
| 2023-03-01 | HU0000719950 | 1,152493 | 10.713.500 | |
| 2023-02-28 | HU0000719950 | 1,152133 | 10.710.100 | |
| 2023-02-27 | HU0000719950 | 1,150525 | 10.695.200 | |
| 2023-02-24 | HU0000719950 | 1,150990 | 10.699.500 | |
| 2023-02-23 | HU0000719950 | 1,148532 | 10.674.500 | |
| 2023-02-22 | HU0000719950 | 1,151881 | 10.698.500 | |
| 2023-02-21 | HU0000719950 | 1,154829 | 10.731.600 | |
| 2023-02-20 | HU0000719950 | 1,153842 | 10.720.600 | |
| 2023-02-17 | HU0000719950 | 1,156213 | 10.737.400 | |
| 2023-02-16 | HU0000719950 | 1,159857 | 10.803.100 | |
| 2023-02-15 | HU0000719950 | 1,162286 | 11.082.100 | |
| 2023-02-14 | HU0000719950 | 1,159680 | 11.086.900 | |
| 2023-02-13 | HU0000719950 | 1,160375 | 11.093.400 | |
| 2023-02-10 | HU0000719950 | 1,165002 | 11.137.700 | |
| 2023-02-09 | HU0000719950 | 1,162995 | 11.118.300 | |
| 2023-02-08 | HU0000719950 | 1,159203 | 11.081.300 | |
| 2023-02-07 | HU0000719950 | 1,161896 | 11.105.500 | |
| 2023-02-06 | HU0000719950 | 1,168519 | 11.168.600 | |
| 2023-02-03 | HU0000719950 | 1,166836 | 11.218.000 | |
| 2023-02-02 | HU0000719950 | 1,160104 | 11.172.500 | |
| 2023-02-01 | HU0000719950 | 1,161070 | 11.181.800 | |
| 2023-01-31 | HU0000719950 | 1,160563 | 11.190.900 | |
| 2023-01-30 | HU0000719950 | 1,163098 | 11.206.500 | |
| 2023-01-27 | HU0000719950 | 1,163302 | 11.208.400 | |
| 2023-01-26 | HU0000719950 | 1,166373 | 11.251.500 | |
| 2023-01-25 | HU0000719950 | 1,161291 | 11.226.700 | |
| 2023-01-24 | HU0000719950 | 1,160670 | 11.220.700 | |
| 2023-01-23 | HU0000719950 | 1,158558 | 11.305.500 | |
| 2023-01-20 | HU0000719950 | 1,160563 | 11.325.000 | |
| 2023-01-19 | HU0000719950 | 1,160741 | 11.321.400 | |
| 2023-01-18 | HU0000719950 | 1,158999 | 11.303.400 | |
| 2023-01-17 | HU0000719950 | 1,158042 | 11.300.700 | |
| 2023-01-16 | HU0000719950 | 1,159888 | 11.312.200 | |
| 2023-01-13 | HU0000719950 | 1,155092 | 11.265.300 | |
| 2023-01-12 | HU0000719950 | 1,149752 | 11.212.900 | |
| 2023-01-11 | HU0000719950 | 1,148245 | 11.201.100 | |
| 2023-01-10 | HU0000719950 | 1,145675 | 11.228.600 | |
| 2023-01-09 | HU0000719950 | 1,141127 | 11.183.700 | |
| 2023-01-06 | HU0000719950 | 1,138750 | 11.159.700 | |
| 2023-01-05 | HU0000719950 | 1,136520 | 11.137.500 | |
| 2023-01-04 | HU0000719950 | 1,127013 | 11.044.300 | |
| 2023-01-03 | HU0000719950 | 1,126749 | 11.041.600 | |
| 2023-01-02 | HU0000719950 | 1,126806 | 11.043.100 | |
| 2022-12-30 | HU0000719950 | 1,129683 | 11.070.200 | |
| 2022-12-29 | HU0000719950 | 1,129826 | 11.071.500 | |
| 2022-12-28 | HU0000719950 | 1,131593 | 11.088.900 | |
| 2022-12-27 | HU0000719950 | 1,133395 | 11.106.500 | |
| 2022-12-23 | HU0000719950 | 1,133389 | 11.104.500 | |
| 2022-12-22 | HU0000719950 | 1,133500 | 11.105.400 | |
| 2022-12-21 | HU0000719950 | 1,132718 | 11.097.700 | |
| 2022-12-20 | HU0000719950 | 1,134327 | 11.112.600 | |
| 2022-12-19 | HU0000719950 | 1,135247 | 11.117.800 | |
| 2022-12-16 | HU0000719950 | 1,141023 | 11.167.400 | |
| 2022-12-15 | HU0000719950 | 1,144082 | 11.196.600 | |
| 2022-12-14 | HU0000719950 | 1,141126 | 11.167.500 | |
| 2022-12-13 | HU0000719950 | 1,137063 | 11.127.600 | |
| 2022-12-12 | HU0000719950 | 1,140019 | 11.169.700 | |
| 2022-12-09 | HU0000719950 | 1,141392 | 11.181.900 | |
| 2022-12-08 | HU0000719950 | 1,143211 | 11.198.700 | |
| 2022-12-07 | HU0000719950 | 1,141809 | 11.184.900 | |
| 2022-12-06 | HU0000719950 | 1,143629 | 11.202.500 | |
| 2022-12-05 | HU0000719950 | 1,141446 | 11.181.100 | |
| 2022-12-02 | HU0000719950 | 1,139808 | 11.164.900 | |
| 2022-12-01 | HU0000719950 | 1,138313 | 11.150.300 | |
| 2022-11-30 | HU0000719950 | 1,135196 | 11.117.800 | |
| 2022-11-29 | HU0000719950 | 1,138181 | 11.146.900 | |
| 2022-11-28 | HU0000719950 | 1,139913 | 11.163.800 | |
| 2022-11-25 | HU0000719950 | 1,136039 | 11.125.800 | |
| 2022-11-24 | HU0000719950 | 1,137989 | 11.143.900 | |
| 2022-11-23 | HU0000719950 | 1,136993 | 11.328.600 | |
| 2022-11-22 | HU0000719950 | 1,130709 | 11.375.700 | |
| 2022-11-21 | HU0000719950 | 1,128988 | 11.358.400 | |
| 2022-11-18 | HU0000719950 | 1,128094 | 11.377.300 | |
| 2022-11-17 | HU0000719950 | 1,132255 | 11.415.700 | |
| 2022-11-16 | HU0000719950 | 1,131915 | 11.413.200 | |
| 2022-11-15 | HU0000719950 | 1,129757 | 11.391.400 | |
| 2022-11-14 | HU0000719950 | 1,119344 | 11.287.900 | |
| 2022-11-11 | HU0000719950 | 1,113846 | 11.232.300 | |
| 2022-11-10 | HU0000719950 | 1,105646 | 11.151.300 | |
| 2022-11-09 | HU0000719950 | 1,104625 | 11.210.000 | |
| 2022-11-08 | HU0000719950 | 1,098559 | 11.168.100 | |
| 2022-11-07 | HU0000719950 | 1,097236 | 11.154.900 | |
| 2022-11-04 | HU0000719950 | 1,095916 | 11.141.500 | |
| 2022-11-03 | HU0000719950 | 1,097959 | 11.162.300 | |
| 2022-11-02 | HU0000719950 | 1,093186 | 11.139.900 | |
| 2022-10-28 | HU0000719950 | 1,095173 | 11.158.100 | |
| 2022-10-27 | HU0000719950 | 1,091083 | 11.166.200 | |
| 2022-10-26 | HU0000719950 | 1,086582 | 11.120.100 | |
| 2022-10-25 | HU0000719950 | 1,083633 | 11.088.900 | |
| 2022-10-24 | HU0000719950 | 1,081883 | 11.071.000 | |
| 2022-10-21 | HU0000719950 | 1,082100 | 11.073.100 | |
| 2022-10-20 | HU0000719950 | 1,083254 | 11.083.800 | |
| 2022-10-19 | HU0000719950 | 1,084637 | 11.094.400 | |
| 2022-10-18 | HU0000719950 | 1,082758 | 11.075.200 | |
| 2022-10-17 | HU0000719950 | 1,089178 | 11.287.900 | |
| 2022-10-14 | HU0000719950 | 1,086645 | 11.263.700 | |
| 2022-10-13 | HU0000719950 | 1,087022 | 11.266.900 | |
| 2022-10-12 | HU0000719950 | 1,090020 | 11.298.000 | |
| 2022-10-11 | HU0000719950 | 1,092165 | 11.426.700 | |
| 2022-10-10 | HU0000719950 | 1,093344 | 11.468.300 | |
| 2022-10-07 | HU0000719950 | 1,093787 | 11.457.200 | |
| 2022-10-06 | HU0000719950 | 1,094419 | 11.463.400 | |
| 2022-10-05 | HU0000719950 | 1,094335 | 11.462.500 | |
| 2022-10-04 | HU0000719950 | 1,089405 | 11.410.800 | |
| 2022-10-03 | HU0000719950 | 1,086891 | 11.384.400 | |
| 2022-09-30 | HU0000719950 | 1,086435 | 11.379.600 | |
| 2022-09-29 | HU0000719950 | 1,090221 | 11.417.200 | |
| 2022-09-28 | HU0000719950 | 1,088042 | 11.421.000 | |
| 2022-09-27 | HU0000719950 | 1,093975 | 11.483.200 | |
| 2022-09-26 | HU0000719950 | 1,098237 | 11.527.900 | |
| 2022-09-23 | HU0000719950 | 1,098561 | 11.532.300 | |
| 2022-09-22 | HU0000719950 | 1,100957 | 11.557.300 | |
| 2022-09-21 | HU0000719950 | 1,102086 | 11.569.100 | |
| 2022-09-20 | HU0000719950 | 1,105357 | 11.602.400 | |
| 2022-09-19 | HU0000719950 | 1,107054 | 11.619.600 | |
| 2022-09-16 | HU0000719950 | 1,106966 | 11.618.700 | |
| 2022-09-15 | HU0000719950 | 1,107427 | 11.623.100 | |
| 2022-09-14 | HU0000719950 | 1,108253 | 11.631.800 | |
| 2022-09-13 | HU0000719950 | 1,107356 | 11.623.200 | |
| 2022-09-12 | HU0000719950 | 1,107710 | 11.627.000 | |
| 2022-09-09 | HU0000719950 | 1,107723 | 11.627.100 | |
| 2022-09-08 | HU0000719950 | 1,108946 | 11.639.400 | |
| 2022-09-07 | HU0000719950 | 1,108148 | 11.630.800 | |
| 2022-09-06 | HU0000719950 | 1,107019 | 11.647.500 | |
| 2022-09-05 | HU0000719950 | 1,109146 | 11.669.900 | |
| 2022-09-02 | HU0000719950 | 1,112601 | 11.706.300 | |
| 2022-09-01 | HU0000719950 | 1,115556 | 11.740.400 | |
| 2022-08-31 | HU0000719950 | 1,119642 | 11.783.400 | |
| 2022-08-30 | HU0000719950 | 1,122445 | 11.810.900 | |
| 2022-08-29 | HU0000719950 | 1,125188 | 11.839.400 | |
| 2022-08-26 | HU0000719950 | 1,126017 | 11.848.800 | |
| 2022-08-24 | HU0000719950 | 1,123905 | 11.826.400 | |
| 2022-08-23 | HU0000719950 | 1,128084 | 11.870.200 | |
| 2022-08-22 | HU0000719950 | 1,132965 | 11.891.900 | |
| 2022-08-19 | HU0000719950 | 1,136507 | 11.929.100 | |
| 2022-08-18 | HU0000719950 | 1,137467 | 11.936.400 | |
| 2022-08-17 | HU0000719950 | 1,137992 | 11.941.900 | |
| 2022-08-16 | HU0000719950 | 1,138504 | 11.946.700 | |
| 2022-08-15 | HU0000719950 | 1,136935 | 11.918.200 | |
| 2022-08-12 | HU0000719950 | 1,135937 | 11.908.400 | |
| 2022-08-11 | HU0000719950 | 1,129409 | 11.839.900 | |
| 2022-08-10 | HU0000719950 | 1,129631 | 11.842.100 | |
| 2022-08-09 | HU0000719950 | 1,129772 | 11.843.300 | |
| 2022-08-08 | HU0000719950 | 1,130104 | 11.864.200 | |
| 2022-08-05 | HU0000719950 | 1,130510 | 11.868.200 | |
| 2022-08-04 | HU0000719950 | 1,130581 | 11.868.700 | |
| 2022-08-03 | HU0000719950 | 1,132813 | 11.892.000 | |
| 2022-08-02 | HU0000719950 | 1,129504 | 11.857.300 | |
| 2022-08-01 | HU0000719950 | 1,127508 | 11.836.300 | |
| 2022-07-29 | HU0000719950 | 1,124002 | 11.863.100 | |
| 2022-07-28 | HU0000719950 | 1,119342 | 11.942.700 | |
| 2022-07-27 | HU0000719950 | 1,119078 | 11.939.800 | |
| 2022-07-26 | HU0000719950 | 1,117898 | 11.955.300 | |
| 2022-07-25 | HU0000719950 | 1,116671 | 11.936.600 | |
| 2022-07-22 | HU0000719950 | 1,111680 | 11.883.300 | |
| 2022-07-21 | HU0000719950 | 1,110849 | 11.874.200 | |
| 2022-07-20 | HU0000719950 | 1,111138 | 11.876.300 | |
| 2022-07-19 | HU0000719950 | 1,107137 | 12.221.400 | |
| 2022-07-18 | HU0000719950 | 1,107589 | 12.226.300 | |
| 2022-07-15 | HU0000719950 | 1,107960 | 12.243.600 | |
| 2022-07-14 | HU0000719950 | 1,112591 | 12.293.400 | |
| 2022-07-13 | HU0000719950 | 1,113169 | 12.299.600 | |
| 2022-07-12 | HU0000719950 | 1,113155 | 12.299.500 | |
| 2022-07-11 | HU0000719950 | 1,115085 | 12.320.800 | |
| 2022-07-08 | HU0000719950 | 1,111769 | 12.284.100 | |
| 2022-07-07 | HU0000719950 | 1,110086 | 12.264.100 | |
| 2022-07-06 | HU0000719950 | 1,112305 | 12.288.400 | |
| 2022-07-05 | HU0000719950 | 1,113683 | 12.303.700 | |
| 2022-07-04 | HU0000719950 | 1,113791 | 12.304.700 | |
| 2022-07-01 | HU0000719950 | 1,115590 | 12.313.900 | |
| 2022-06-30 | HU0000719950 | 1,119842 | 12.395.400 | |
| 2022-06-29 | HU0000719950 | 1,119479 | 12.391.300 | |
| 2022-06-28 | HU0000719950 | 1,118382 | 12.379.000 | |
| 2022-06-27 | HU0000719950 | 1,117066 | 12.364.500 | |
| 2022-06-24 | HU0000719950 | 1,114290 | 12.333.700 | |
| 2022-06-23 | HU0000719950 | 1,116689 | 12.359.500 | |
| 2022-06-22 | HU0000719950 | 1,116846 | 12.361.200 | |
| 2022-06-21 | HU0000719950 | 1,113579 | 12.313.100 | |
| 2022-06-20 | HU0000719950 | 1,111640 | 12.291.200 | |
| 2022-06-17 | HU0000719950 | 1,117166 | 12.353.900 | |
| 2022-06-16 | HU0000719950 | 1,117866 | 12.360.900 | |
| 2022-06-15 | HU0000719950 | 1,117716 | 12.358.600 | |
| 2022-06-14 | HU0000719950 | 1,128615 | 12.478.800 | |
| 2022-06-13 | HU0000719950 | 1,135057 | 12.550.000 | |
| 2022-06-10 | HU0000719950 | 1,138581 | 12.588.600 | |
| 2022-06-09 | HU0000719950 | 1,143515 | 12.641.900 | |
| 2022-06-08 | HU0000719950 | 1,145387 | 12.662.400 | |
| 2022-06-07 | HU0000719950 | 1,143773 | 12.644.300 | |
| 2022-06-03 | HU0000719950 | 1,144189 | 12.648.900 | |
| 2022-06-02 | HU0000719950 | 1,142373 | 12.623.900 | |
| 2022-06-01 | HU0000719950 | 1,143327 | 12.634.400 | |
| 2022-05-31 | HU0000719950 | 1,143622 | 12.638.000 | |
| 2022-05-30 | HU0000719950 | 1,143301 | 12.632.400 | |
| 2022-05-27 | HU0000719950 | 1,139761 | 12.591.300 | |
| 2022-05-26 | HU0000719950 | 1,140460 | 12.598.900 | |
| 2022-05-25 | HU0000719950 | 1,141502 | 12.609.900 | |
| 2022-05-24 | HU0000719950 | 1,140211 | 12.595.600 | |
| 2022-05-23 | HU0000719950 | 1,137111 | 12.561.300 | |
| 2022-05-20 | HU0000719950 | 1,135547 | 12.545.500 | |
| 2022-05-19 | HU0000719950 | 1,138910 | 12.582.700 | |
| 2022-05-18 | HU0000719950 | 1,135552 | 12.532.300 | |
| 2022-05-17 | HU0000719950 | 1,135233 | 12.649.600 | |
| 2022-05-16 | HU0000719950 | 1,131291 | 12.602.200 | |
| 2022-05-13 | HU0000719950 | 1,130597 | 12.593.800 | |
| 2022-05-12 | HU0000719950 | 1,131005 | 12.664.000 | |
| 2022-05-11 | HU0000719950 | 1,134189 | 12.719.100 | |
| 2022-05-10 | HU0000719950 | 1,134333 | 12.720.700 | |
| 2022-05-09 | HU0000719950 | 1,136705 | 12.747.000 | |
| 2022-05-06 | HU0000719950 | 1,139438 | 12.776.900 | |
| 2022-05-05 | HU0000719950 | 1,142230 | 12.807.900 | |
| 2022-05-04 | HU0000719950 | 1,141980 | 12.805.000 | |
| 2022-05-03 | HU0000719950 | 1,143724 | 12.819.700 | |
| 2022-05-02 | HU0000719950 | 1,144861 | 12.832.400 | |
| 2022-04-29 | HU0000719950 | 1,146053 | 12.837.200 | |
| 2022-04-28 | HU0000719950 | 1,143914 | 12.811.100 | |
| 2022-04-27 | HU0000719950 | 1,143510 | 12.806.600 | |
| 2022-04-26 | HU0000719950 | 1,145435 | 12.828.100 | |
| 2022-04-25 | HU0000719950 | 1,148105 | 12.857.500 | |
| 2022-04-22 | HU0000719950 | 1,149375 | 12.870.900 | |
| 2022-04-21 | HU0000719950 | 1,151451 | 12.893.500 | |
| 2022-04-20 | HU0000719950 | 1,153621 | 12.917.700 | |
| 2022-04-19 | HU0000719950 | 1,153057 | 12.920.000 | |
| 2022-04-14 | HU0000719950 | 1,152229 | 12.938.000 | |
| 2022-04-13 | HU0000719950 | 1,151825 | 12.933.300 | |
| 2022-04-12 | HU0000719950 | 1,150280 | 12.916.000 | |
| 2022-04-11 | HU0000719950 | 1,153340 | 12.936.600 | |
| 2022-04-08 | HU0000719950 | 1,151420 | 12.915.100 | |
| 2022-04-07 | HU0000719950 | 1,151479 | 12.914.500 | |
| 2022-04-06 | HU0000719950 | 1,155524 | 12.959.800 | |
| 2022-04-05 | HU0000719950 | 1,154434 | 12.947.600 | |
| 2022-04-04 | HU0000719950 | 1,154306 | 12.946.200 | |
| 2022-04-01 | HU0000719950 | 1,151711 | 12.920.400 | |
| 2022-03-31 | HU0000719950 | 1,155554 | 12.956.000 | |
| 2022-03-30 | HU0000719950 | 1,152134 | 12.915.600 | |
| 2022-03-29 | HU0000719950 | 1,150748 | 12.900.000 | |