TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja U sorozat | ||||
Évesített hozam: 8,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-03 | HU0000719950 | 1,181504 | 10.065.800 | |
2023-10-02 | HU0000719950 | 1,179539 | 10.049.000 | |
2023-09-29 | HU0000719950 | 1,177357 | 10.030.500 | |
2023-09-28 | HU0000719950 | 1,180702 | 10.057.900 | |
2023-09-27 | HU0000719950 | 1,182416 | 10.131.600 | |
2023-09-26 | HU0000719950 | 1,181287 | 10.121.900 | |
2023-09-25 | HU0000719950 | 1,182034 | 10.126.800 | |
2023-09-22 | HU0000719950 | 1,183090 | 10.135.900 | |
2023-09-21 | HU0000719950 | 1,185107 | 10.152.300 | |
2023-09-20 | HU0000719950 | 1,184759 | 10.143.500 | |
|
||||
2023-09-19 | HU0000719950 | 1,185427 | 10.146.000 | |
2023-09-18 | HU0000719950 | 1,185902 | 10.150.100 | |
2023-09-15 | HU0000719950 | 1,185546 | 10.146.100 | |
2023-09-14 | HU0000719950 | 1,184538 | 10.185.800 | |
2023-09-13 | HU0000719950 | 1,182672 | 10.169.600 | |
2023-09-12 | HU0000719950 | 1,183626 | 10.177.800 | |
2023-09-11 | HU0000719950 | 1,185293 | 10.192.100 | |
2023-09-08 | HU0000719950 | 1,182585 | 10.168.700 | |
2023-09-07 | HU0000719950 | 1,182867 | 10.170.000 | |
2023-09-06 | HU0000719950 | 1,184030 | 10.179.800 | |
2023-09-05 | HU0000719950 | 1,186775 | 10.210.900 | |
2023-09-04 | HU0000719950 | 1,184172 | 10.208.400 | |
2023-09-01 | HU0000719950 | 1,186309 | 10.226.700 | |
2023-08-31 | HU0000719950 | 1,185691 | 10.221.400 | |
2023-08-30 | HU0000719950 | 1,184039 | 10.206.200 | |
2023-08-29 | HU0000719950 | 1,181212 | 10.181.700 | |
2023-08-28 | HU0000719950 | 1,181159 | 10.181.200 | |
2023-08-25 | HU0000719950 | 1,180952 | 10.179.400 | |
2023-08-24 | HU0000719950 | 1,179406 | 10.177.600 | |
2023-08-23 | HU0000719950 | 1,176776 | 10.154.900 | |
2023-08-22 | HU0000719950 | 1,177111 | 10.157.600 | |
2023-08-21 | HU0000719950 | 1,179867 | 10.234.200 | |
2023-08-18 | HU0000719950 | 1,179712 | 10.231.100 | |
2023-08-17 | HU0000719950 | 1,183037 | 10.255.700 | |
2023-08-16 | HU0000719950 | 1,181546 | 10.242.300 | |
2023-08-15 | HU0000719950 | 1,185980 | 10.279.700 | |
2023-08-14 | HU0000719950 | 1,187386 | 10.291.700 | |
2023-08-11 | HU0000719950 | 1,188599 | 10.297.900 | |
2023-08-10 | HU0000719950 | 1,187349 | 10.756.600 | |
2023-08-09 | HU0000719950 | 1,190215 | 10.787.700 | |
2023-08-08 | HU0000719950 | 1,188607 | 10.772.500 | |
2023-08-07 | HU0000719950 | 1,187332 | 10.761.000 | |
2023-08-04 | HU0000719950 | 1,186722 | 10.755.200 | |
2023-08-03 | HU0000719950 | 1,191264 | 10.803.200 | |
2023-08-02 | HU0000719950 | 1,191277 | 10.803.300 | |
2023-08-01 | HU0000719950 | 1,192717 | 10.776.100 | |
2023-07-31 | HU0000719950 | 1,188283 | 10.736.100 | |
2023-07-28 | HU0000719950 | 1,192939 | 10.777.100 | |
2023-07-27 | HU0000719950 | 1,189793 | 10.750.500 | |
2023-07-26 | HU0000719950 | 1,190725 | 10.752.800 | |
2023-07-25 | HU0000719950 | 1,190841 | 10.752.900 | |
2023-07-24 | HU0000719950 | 1,189004 | 10.736.300 | |
2023-07-21 | HU0000719950 | 1,187184 | 10.719.900 | |
2023-07-20 | HU0000719950 | 1,189888 | 10.741.600 | |
2023-07-19 | HU0000719950 | 1,186695 | 10.709.900 | |
2023-07-18 | HU0000719950 | 1,186717 | 10.710.100 | |
2023-07-17 | HU0000719950 | 1,186861 | 10.711.900 | |
2023-07-14 | HU0000719950 | 1,185780 | 10.701.500 | |
2023-07-13 | HU0000719950 | 1,181093 | 10.658.000 | |
2023-07-12 | HU0000719950 | 1,177065 | 10.631.900 | |
2023-07-11 | HU0000719950 | 1,175146 | 10.614.500 | |
2023-07-10 | HU0000719950 | 1,170645 | 10.573.800 | |
2023-07-07 | HU0000719950 | 1,171796 | 10.584.200 | |
2023-07-06 | HU0000719950 | 1,175816 | 10.596.600 | |
2023-07-05 | HU0000719950 | 1,177097 | 10.608.200 | |
2023-07-04 | HU0000719950 | 1,174138 | 10.579.300 | |
2023-07-03 | HU0000719950 | 1,173427 | 10.572.900 | |
2023-06-30 | HU0000719950 | 1,170026 | 10.598.300 | |
2023-06-29 | HU0000719950 | 1,168720 | 10.585.400 | |
2023-06-28 | HU0000719950 | 1,170003 | 10.597.000 | |
2023-06-27 | HU0000719950 | 1,168575 | 10.581.300 | |
2023-06-26 | HU0000719950 | 1,167613 | 10.572.600 | |
2023-06-23 | HU0000719950 | 1,170806 | 10.617.900 | |
2023-06-22 | HU0000719950 | 1,171554 | 10.646.500 | |
2023-06-21 | HU0000719950 | 1,172176 | 10.656.700 | |
2023-06-20 | HU0000719950 | 1,172539 | 10.658.200 | |
2023-06-19 | HU0000719950 | 1,171815 | 10.671.900 | |
2023-06-16 | HU0000719950 | 1,168989 | 10.646.100 | |
2023-06-15 | HU0000719950 | 1,167807 | 10.632.700 | |
2023-06-14 | HU0000719950 | 1,168383 | 10.637.700 | |
2023-06-13 | HU0000719950 | 1,168689 | 10.640.400 | |
2023-06-12 | HU0000719950 | 1,166257 | 10.619.700 | |
2023-06-09 | HU0000719950 | 1,163936 | 10.606.600 | |
2023-06-08 | HU0000719950 | 1,164712 | 10.615.800 | |
2023-06-07 | HU0000719950 | 1,161622 | 10.588.700 | |
2023-06-06 | HU0000719950 | 1,161308 | 10.585.600 | |
2023-06-05 | HU0000719950 | 1,156741 | 10.544.000 | |
2023-06-02 | HU0000719950 | 1,152576 | 10.508.400 | |
2023-06-01 | HU0000719950 | 1,152993 | 10.512.200 | |
2023-05-31 | HU0000719950 | 1,155110 | 10.530.500 | |
2023-05-30 | HU0000719950 | 1,152554 | 10.507.100 | |
2023-05-26 | HU0000719950 | 1,153536 | 10.512.500 | |
2023-05-25 | HU0000719950 | 1,156934 | 10.542.500 | |
2023-05-24 | HU0000719950 | 1,156833 | 10.558.900 | |
2023-05-23 | HU0000719950 | 1,156951 | 10.560.000 | |
2023-05-22 | HU0000719950 | 1,152342 | 10.548.500 | |
2023-05-19 | HU0000719950 | 1,152441 | 10.548.600 | |
2023-05-18 | HU0000719950 | 1,154707 | 10.589.800 | |
2023-05-17 | HU0000719950 | 1,153990 | 10.582.000 | |
2023-05-16 | HU0000719950 | 1,155113 | 10.591.600 | |
2023-05-15 | HU0000719950 | 1,154385 | 10.584.100 | |
2023-05-12 | HU0000719950 | 1,155473 | 10.593.800 | |
2023-05-11 | HU0000719950 | 1,155991 | 10.598.400 | |
2023-05-10 | HU0000719950 | 1,155624 | 10.595.000 | |
2023-05-09 | HU0000719950 | 1,155150 | 10.604.700 | |
2023-05-08 | HU0000719950 | 1,153110 | 10.587.300 | |
2023-05-05 | HU0000719950 | 1,153768 | 10.592.900 | |
2023-05-04 | HU0000719950 | 1,152702 | 10.583.100 | |
2023-05-03 | HU0000719950 | 1,154633 | 10.600.800 | |
2023-05-02 | HU0000719950 | 1,154235 | 10.597.100 | |
2023-04-28 | HU0000719950 | 1,153799 | 10.592.100 | |
2023-04-27 | HU0000719950 | 1,153780 | 10.579.600 | |
2023-04-26 | HU0000719950 | 1,153824 | 10.580.000 | |
2023-04-25 | HU0000719950 | 1,153273 | 10.574.000 | |
2023-04-24 | HU0000719950 | 1,152860 | 10.570.200 | |
2023-04-21 | HU0000719950 | 1,151315 | 10.554.000 | |
2023-04-20 | HU0000719950 | 1,148651 | 10.526.900 | |
2023-04-19 | HU0000719950 | 1,151942 | 10.553.200 | |
2023-04-18 | HU0000719950 | 1,151685 | 10.550.900 | |
2023-04-17 | HU0000719950 | 1,152208 | 10.554.700 | |
2023-04-14 | HU0000719950 | 1,151135 | 10.543.900 | |
2023-04-13 | HU0000719950 | 1,150911 | 10.541.800 | |
2023-04-12 | HU0000719950 | 1,150635 | 10.539.200 | |
2023-04-11 | HU0000719950 | 1,149411 | 10.528.000 | |
2023-04-06 | HU0000719950 | 1,148190 | 10.515.700 | |
2023-04-05 | HU0000719950 | 1,150658 | 10.536.400 | |
2023-04-04 | HU0000719950 | 1,146308 | 10.569.200 | |
2023-04-03 | HU0000719950 | 1,144886 | 10.560.700 | |
2023-03-31 | HU0000719950 | 1,143178 | 10.643.600 | |
2023-03-30 | HU0000719950 | 1,143875 | 10.649.100 | |
2023-03-29 | HU0000719950 | 1,140994 | 10.622.200 | |
2023-03-28 | HU0000719950 | 1,141272 | 10.624.800 | |
2023-03-27 | HU0000719950 | 1,140486 | 10.617.500 | |
2023-03-24 | HU0000719950 | 1,143772 | 10.648.100 | |
2023-03-23 | HU0000719950 | 1,142269 | 10.622.700 | |
2023-03-22 | HU0000719950 | 1,143968 | 10.638.400 | |
2023-03-21 | HU0000719950 | 1,138286 | 10.582.700 | |
2023-03-20 | HU0000719950 | 1,140893 | 10.602.600 | |
2023-03-17 | HU0000719950 | 1,143350 | 10.623.800 | |
2023-03-16 | HU0000719950 | 1,141554 | 10.607.000 | |
2023-03-14 | HU0000719950 | 1,145353 | 10.642.100 | |
2023-03-13 | HU0000719950 | 1,145717 | 10.645.400 | |
2023-03-10 | HU0000719950 | 1,149807 | 10.683.400 | |
2023-03-09 | HU0000719950 | 1,149182 | 10.677.500 | |
2023-03-08 | HU0000719950 | 1,154603 | 10.726.600 | |
2023-03-07 | HU0000719950 | 1,154481 | 10.725.300 | |
2023-03-06 | HU0000719950 | 1,149794 | 10.681.600 | |
2023-03-03 | HU0000719950 | 1,151937 | 10.701.500 | |
2023-03-02 | HU0000719950 | 1,153413 | 10.714.200 | |
2023-03-01 | HU0000719950 | 1,152493 | 10.713.500 | |
2023-02-28 | HU0000719950 | 1,152133 | 10.710.100 | |
2023-02-27 | HU0000719950 | 1,150525 | 10.695.200 | |
2023-02-24 | HU0000719950 | 1,150990 | 10.699.500 | |
2023-02-23 | HU0000719950 | 1,148532 | 10.674.500 | |
2023-02-22 | HU0000719950 | 1,151881 | 10.698.500 | |
2023-02-21 | HU0000719950 | 1,154829 | 10.731.600 | |
2023-02-20 | HU0000719950 | 1,153842 | 10.720.600 | |
2023-02-17 | HU0000719950 | 1,156213 | 10.737.400 | |
2023-02-16 | HU0000719950 | 1,159857 | 10.803.100 | |
2023-02-15 | HU0000719950 | 1,162286 | 11.082.100 | |
2023-02-14 | HU0000719950 | 1,159680 | 11.086.900 | |
2023-02-13 | HU0000719950 | 1,160375 | 11.093.400 | |
2023-02-10 | HU0000719950 | 1,165002 | 11.137.700 | |
2023-02-09 | HU0000719950 | 1,162995 | 11.118.300 | |
2023-02-08 | HU0000719950 | 1,159203 | 11.081.300 | |
2023-02-07 | HU0000719950 | 1,161896 | 11.105.500 | |
2023-02-06 | HU0000719950 | 1,168519 | 11.168.600 | |
2023-02-03 | HU0000719950 | 1,166836 | 11.218.000 | |
2023-02-02 | HU0000719950 | 1,160104 | 11.172.500 | |
2023-02-01 | HU0000719950 | 1,161070 | 11.181.800 | |
2023-01-31 | HU0000719950 | 1,160563 | 11.190.900 | |
2023-01-30 | HU0000719950 | 1,163098 | 11.206.500 | |
2023-01-27 | HU0000719950 | 1,163302 | 11.208.400 | |
2023-01-26 | HU0000719950 | 1,166373 | 11.251.500 | |
2023-01-25 | HU0000719950 | 1,161291 | 11.226.700 | |
2023-01-24 | HU0000719950 | 1,160670 | 11.220.700 | |
2023-01-23 | HU0000719950 | 1,158558 | 11.305.500 | |
2023-01-20 | HU0000719950 | 1,160563 | 11.325.000 | |
2023-01-19 | HU0000719950 | 1,160741 | 11.321.400 | |
2023-01-18 | HU0000719950 | 1,158999 | 11.303.400 | |
2023-01-17 | HU0000719950 | 1,158042 | 11.300.700 | |
2023-01-16 | HU0000719950 | 1,159888 | 11.312.200 | |
2023-01-13 | HU0000719950 | 1,155092 | 11.265.300 | |
2023-01-12 | HU0000719950 | 1,149752 | 11.212.900 | |
2023-01-11 | HU0000719950 | 1,148245 | 11.201.100 | |
2023-01-10 | HU0000719950 | 1,145675 | 11.228.600 | |
2023-01-09 | HU0000719950 | 1,141127 | 11.183.700 | |
2023-01-06 | HU0000719950 | 1,138750 | 11.159.700 | |
2023-01-05 | HU0000719950 | 1,136520 | 11.137.500 | |
2023-01-04 | HU0000719950 | 1,127013 | 11.044.300 | |
2023-01-03 | HU0000719950 | 1,126749 | 11.041.600 | |
2023-01-02 | HU0000719950 | 1,126806 | 11.043.100 | |
2022-12-30 | HU0000719950 | 1,129683 | 11.070.200 | |
2022-12-29 | HU0000719950 | 1,129826 | 11.071.500 | |
2022-12-28 | HU0000719950 | 1,131593 | 11.088.900 | |
2022-12-27 | HU0000719950 | 1,133395 | 11.106.500 | |
2022-12-23 | HU0000719950 | 1,133389 | 11.104.500 | |
2022-12-22 | HU0000719950 | 1,133500 | 11.105.400 | |
2022-12-21 | HU0000719950 | 1,132718 | 11.097.700 | |
2022-12-20 | HU0000719950 | 1,134327 | 11.112.600 | |
2022-12-19 | HU0000719950 | 1,135247 | 11.117.800 | |
2022-12-16 | HU0000719950 | 1,141023 | 11.167.400 | |
2022-12-15 | HU0000719950 | 1,144082 | 11.196.600 | |
2022-12-14 | HU0000719950 | 1,141126 | 11.167.500 | |
2022-12-13 | HU0000719950 | 1,137063 | 11.127.600 | |
2022-12-12 | HU0000719950 | 1,140019 | 11.169.700 | |
2022-12-09 | HU0000719950 | 1,141392 | 11.181.900 | |
2022-12-08 | HU0000719950 | 1,143211 | 11.198.700 | |
2022-12-07 | HU0000719950 | 1,141809 | 11.184.900 | |
2022-12-06 | HU0000719950 | 1,143629 | 11.202.500 | |
2022-12-05 | HU0000719950 | 1,141446 | 11.181.100 | |
2022-12-02 | HU0000719950 | 1,139808 | 11.164.900 | |
2022-12-01 | HU0000719950 | 1,138313 | 11.150.300 | |
2022-11-30 | HU0000719950 | 1,135196 | 11.117.800 | |
2022-11-29 | HU0000719950 | 1,138181 | 11.146.900 | |
2022-11-28 | HU0000719950 | 1,139913 | 11.163.800 | |
2022-11-25 | HU0000719950 | 1,136039 | 11.125.800 | |
2022-11-24 | HU0000719950 | 1,137989 | 11.143.900 | |
2022-11-23 | HU0000719950 | 1,136993 | 11.328.600 | |
2022-11-22 | HU0000719950 | 1,130709 | 11.375.700 | |
2022-11-21 | HU0000719950 | 1,128988 | 11.358.400 | |
2022-11-18 | HU0000719950 | 1,128094 | 11.377.300 | |
2022-11-17 | HU0000719950 | 1,132255 | 11.415.700 | |
2022-11-16 | HU0000719950 | 1,131915 | 11.413.200 | |
2022-11-15 | HU0000719950 | 1,129757 | 11.391.400 | |
2022-11-14 | HU0000719950 | 1,119344 | 11.287.900 | |
2022-11-11 | HU0000719950 | 1,113846 | 11.232.300 | |
2022-11-10 | HU0000719950 | 1,105646 | 11.151.300 | |
2022-11-09 | HU0000719950 | 1,104625 | 11.210.000 | |
2022-11-08 | HU0000719950 | 1,098559 | 11.168.100 | |
2022-11-07 | HU0000719950 | 1,097236 | 11.154.900 | |
2022-11-04 | HU0000719950 | 1,095916 | 11.141.500 | |
2022-11-03 | HU0000719950 | 1,097959 | 11.162.300 | |
2022-11-02 | HU0000719950 | 1,093186 | 11.139.900 | |
2022-10-28 | HU0000719950 | 1,095173 | 11.158.100 | |
2022-10-27 | HU0000719950 | 1,091083 | 11.166.200 | |
2022-10-26 | HU0000719950 | 1,086582 | 11.120.100 | |
2022-10-25 | HU0000719950 | 1,083633 | 11.088.900 | |
2022-10-24 | HU0000719950 | 1,081883 | 11.071.000 | |
2022-10-21 | HU0000719950 | 1,082100 | 11.073.100 | |
2022-10-20 | HU0000719950 | 1,083254 | 11.083.800 | |
2022-10-19 | HU0000719950 | 1,084637 | 11.094.400 | |
2022-10-18 | HU0000719950 | 1,082758 | 11.075.200 | |
2022-10-17 | HU0000719950 | 1,089178 | 11.287.900 | |
2022-10-14 | HU0000719950 | 1,086645 | 11.263.700 | |
2022-10-13 | HU0000719950 | 1,087022 | 11.266.900 | |
2022-10-12 | HU0000719950 | 1,090020 | 11.298.000 | |
2022-10-11 | HU0000719950 | 1,092165 | 11.426.700 | |
2022-10-10 | HU0000719950 | 1,093344 | 11.468.300 | |
2022-10-07 | HU0000719950 | 1,093787 | 11.457.200 | |
2022-10-06 | HU0000719950 | 1,094419 | 11.463.400 | |
2022-10-05 | HU0000719950 | 1,094335 | 11.462.500 |