Aktuális árfolyam
1,4105
2025-12-12
Eszközérték
15 M
Forint
Hozam (1 év)
+0,55%
Évesített hozam
+6,49%
Maximum ár
1,4105
Minimum ár
1,3967
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,410542 | - |
| 2025-12-11 | 1,407486 | -0,22% |
| 2025-12-10 | 1,404942 | -0,18% |
| 2025-12-09 | 1,405340 | +0,03% |
| 2025-12-08 | 1,405847 | +0,04% |
| 2025-12-05 | 1,404642 | -0,09% |
| 2025-12-04 | 1,405084 | +0,03% |
| 2025-12-03 | 1,404341 | -0,05% |
| 2025-12-02 | 1,404823 | +0,03% |
| 2025-12-01 | 1,405359 | +0,04% |
| 2025-11-28 | 1,404757 | -0,04% |
| 2025-11-27 | 1,403462 | -0,09% |
| 2025-11-26 | 1,399936 | -0,25% |
| 2025-11-25 | 1,397570 | -0,17% |
| 2025-11-24 | 1,396745 | -0,06% |
| 2025-11-21 | 1,398502 | +0,13% |
| 2025-11-20 | 1,397840 | -0,05% |
| 2025-11-19 | 1,399331 | +0,11% |
| 2025-11-18 | 1,402513 | +0,23% |
| 2025-11-17 | 1,404505 | +0,14% |
| 2025-11-14 | 1,407143 | +0,19% |
| 2025-11-13 | 1,407000 | -0,01% |
| 2025-11-12 | 1,403600 | -0,24% |
| 2025-11-11 | 1,402809 | -0,06% |