Aktuális árfolyam
1,3993
2025-11-19
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,30%
Maximum ár
1,4071
Minimum ár
1,3944
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 1,399331 | - |
| 2025-11-18 | 1,402513 | +0,23% |
| 2025-11-17 | 1,404505 | +0,14% |
| 2025-11-14 | 1,407143 | +0,19% |
| 2025-11-13 | 1,407000 | -0,01% |
| 2025-11-12 | 1,403600 | -0,24% |
| 2025-11-11 | 1,402809 | -0,06% |
| 2025-11-10 | 1,399689 | -0,22% |
| 2025-11-07 | 1,400011 | +0,02% |
| 2025-11-06 | 1,400827 | +0,06% |
| 2025-11-05 | 1,400590 | -0,02% |
| 2025-11-04 | 1,402424 | +0,13% |
| 2025-11-03 | 1,402604 | +0,01% |
| 2025-10-31 | 1,403421 | +0,06% |
| 2025-10-30 | 1,405200 | +0,13% |
| 2025-10-29 | 1,404245 | -0,07% |
| 2025-10-28 | 1,402070 | -0,15% |
| 2025-10-27 | 1,396339 | -0,41% |
| 2025-10-22 | 1,396593 | +0,02% |
| 2025-10-21 | 1,395773 | -0,06% |
| 2025-10-20 | 1,394393 | -0,10% |