| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 14,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000719950 | 1,382743 | 13.742.600 | |
| 2025-08-14 | HU0000719950 | 1,383073 | 13.665.700 | |
| 2025-08-13 | HU0000719950 | 1,380722 | 13.642.500 | |
| 2025-08-12 | HU0000719950 | 1,381129 | 13.646.000 | |
| 2025-08-11 | HU0000719950 | 1,379929 | 13.612.100 | |
| 2025-08-08 | HU0000719950 | 1,376894 | 13.580.700 | |
| 2025-08-07 | HU0000719950 | 1,375592 | 13.566.800 | |
| 2025-08-06 | HU0000719950 | 1,372259 | 13.565.900 | |
| 2025-08-05 | HU0000719950 | 1,371417 | 13.557.600 | |
| 2025-08-04 | HU0000719950 | 1,370925 | 13.552.700 | |
|
|
||||
| 2025-08-01 | HU0000719950 | 1,371875 | 13.562.100 | |
| 2025-07-31 | HU0000719950 | 1,372997 | 13.573.200 | |
| 2025-07-30 | HU0000719950 | 1,370257 | 13.545.800 | |
| 2025-07-29 | HU0000719950 | 1,370189 | 13.545.100 | |
| 2025-07-28 | HU0000719950 | 1,371930 | 13.557.200 | |
| 2025-07-25 | HU0000719950 | 1,371969 | 13.542.600 | |
| 2025-07-24 | HU0000719950 | 1,371280 | 13.535.600 | |
| 2025-07-23 | HU0000719950 | 1,370964 | 13.536.500 | |
| 2025-07-22 | HU0000719950 | 1,370529 | 13.586.000 | |
| 2025-07-21 | HU0000719950 | 1,367131 | 13.551.700 | |
| 2025-07-18 | HU0000719950 | 1,365214 | 13.512.400 | |
| 2025-07-17 | HU0000719950 | 1,364360 | 13.514.400 | |
| 2025-07-16 | HU0000719950 | 1,363915 | 13.512.000 | |
| 2025-07-15 | HU0000719950 | 1,363119 | 13.504.100 | |
| 2025-07-14 | HU0000719950 | 1,363101 | 13.503.900 | |
| 2025-07-11 | HU0000719950 | 1,365449 | 13.506.900 | |
| 2025-07-10 | HU0000719950 | 1,363011 | 13.481.500 | |
| 2025-07-09 | HU0000719950 | 1,361923 | 13.467.900 | |
| 2025-07-08 | HU0000719950 | 1,361492 | 13.463.400 | |
| 2025-07-07 | HU0000719950 | 1,363883 | 13.486.100 | |
| 2025-07-04 | HU0000719950 | 1,360955 | 13.457.200 | |
| 2025-07-03 | HU0000719950 | 1,360739 | 13.454.900 | |
| 2025-07-02 | HU0000719950 | 1,360851 | 13.456.100 | |
| 2025-07-01 | HU0000719950 | 1,358688 | 13.434.700 | |
| 2025-06-30 | HU0000719950 | 1,357662 | 13.424.200 | |
| 2025-06-27 | HU0000719950 | 1,356125 | 13.438.200 | |
| 2025-06-26 | HU0000719950 | 1,356038 | 13.437.000 | |
| 2025-06-25 | HU0000719950 | 1,354419 | 13.420.900 | |
| 2025-06-24 | HU0000719950 | 1,352395 | 13.400.900 | |
| 2025-06-23 | HU0000719950 | 1,352057 | 13.397.500 | |
| 2025-06-20 | HU0000719950 | 1,352749 | 13.404.300 | |
| 2025-06-19 | HU0000719950 | 1,353220 | 13.658.200 | |
| 2025-06-18 | HU0000719950 | 1,352117 | 13.647.100 | |
| 2025-06-17 | HU0000719950 | 1,352983 | 13.655.800 | |
| 2025-06-16 | HU0000719950 | 1,351224 | 13.637.600 | |