Aktuális árfolyam
1,4724
2026-07-15
Eszközérték
18 M
Forint
Hozam (1 hónap)
+0,15%
Évesített hozam (CAGR)
+2,04%
Maximum ár
1,4753
Minimum ár
1,4665
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,472390 | -0,11% |
| 2026-07-14 | 1,473958 | -0,01% |
| 2026-07-13 | 1,474173 | +0,19% |
| 2026-07-10 | 1,471445 | +0,11% |
| 2026-07-09 | 1,469856 | -0,27% |
| 2026-07-08 | 1,473846 | -0,10% |
| 2026-07-07 | 1,475297 | +0,04% |
| 2026-07-06 | 1,474646 | +0,29% |
| 2026-07-03 | 1,470347 | +0,16% |
| 2026-07-02 | 1,468047 | 0,00% |
| 2026-07-01 | 1,468063 | +0,02% |
| 2026-06-30 | 1,467760 | -0,03% |
| 2026-06-29 | 1,468267 | +0,10% |
| 2026-06-26 | 1,466806 | 0,00% |
| 2026-06-25 | 1,466838 | +0,02% |
| 2026-06-24 | 1,466497 | -0,21% |
| 2026-06-23 | 1,469611 | +0,07% |
| 2026-06-22 | 1,468549 | -0,14% |
| 2026-06-19 | 1,470664 | -0,05% |
| 2026-06-18 | 1,471450 | +0,09% |
| 2026-06-17 | 1,470113 | – |