Aktuális árfolyam
1,4556
2026-04-23
Eszközérték
16 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam (CAGR)
+25,40%
Maximum ár
1,4594
Minimum ár
1,4265
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,455584 | -0,14% |
| 2026-04-22 | 1,457626 | -0,12% |
| 2026-04-21 | 1,459382 | +0,17% |
| 2026-04-20 | 1,456945 | +0,18% |
| 2026-04-17 | 1,454342 | +0,05% |
| 2026-04-16 | 1,453598 | -0,02% |
| 2026-04-15 | 1,453865 | +0,07% |
| 2026-04-14 | 1,452835 | +0,43% |
| 2026-04-13 | 1,446624 | +0,00% |
| 2026-04-10 | 1,446617 | +0,29% |
| 2026-04-09 | 1,442419 | +0,38% |
| 2026-04-08 | 1,436888 | +0,08% |
| 2026-04-07 | 1,435679 | +0,15% |
| 2026-04-02 | 1,433531 | +0,26% |
| 2026-04-01 | 1,429772 | +0,22% |
| 2026-03-31 | 1,426595 | +0,01% |
| 2026-03-30 | 1,426462 | -0,34% |
| 2026-03-27 | 1,431368 | +0,12% |
| 2026-03-26 | 1,429689 | -0,01% |
| 2026-03-25 | 1,429898 | +0,08% |
| 2026-03-24 | 1,428756 | – |