Aktuális árfolyam
1,4357
2026-04-07
Eszközérték
16 M
Forint
Hozam (1 év)
+9,51%
Évesített hozam (CAGR)
+9,54%
Maximum ár
1,4615
Minimum ár
1,3072
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,435679 | +0,15% |
| 2026-04-02 | 1,433531 | +0,26% |
| 2026-04-01 | 1,429772 | +0,22% |
| 2026-03-31 | 1,426595 | +0,01% |
| 2026-03-30 | 1,426462 | -0,34% |
| 2026-03-27 | 1,431368 | +0,12% |
| 2026-03-26 | 1,429689 | -0,01% |
| 2026-03-25 | 1,429898 | +0,08% |
| 2026-03-24 | 1,428756 | -0,12% |
| 2026-03-23 | 1,430462 | -0,40% |
| 2026-03-20 | 1,436176 | -0,40% |
| 2026-03-19 | 1,441914 | +0,13% |
| 2026-03-18 | 1,440052 | +0,17% |
| 2026-03-17 | 1,437614 | +0,11% |
| 2026-03-16 | 1,436074 | -0,33% |
| 2026-03-13 | 1,440889 | -0,09% |
| 2026-03-12 | 1,442185 | -0,34% |
| 2026-03-11 | 1,447130 | +0,58% |
| 2026-03-10 | 1,438767 | -0,19% |
| 2026-03-09 | 1,441444 | -0,29% |
| 2026-03-06 | 1,445572 | +0,08% |
| 2026-03-05 | 1,444366 | -0,13% |
| 2026-03-04 | 1,446302 | -0,60% |
| 2026-03-03 | 1,454964 | -0,33% |
| 2026-03-02 | 1,459830 | -0,11% |
| 2026-02-27 | 1,461471 | +0,04% |
| 2026-02-26 | 1,460904 | +0,05% |
| 2026-02-25 | 1,460204 | +0,23% |
| 2026-02-24 | 1,456839 | +0,01% |
| 2026-02-23 | 1,456701 | +0,14% |
| 2026-02-20 | 1,454666 | +0,06% |
| 2026-02-19 | 1,453835 | +0,12% |
| 2026-02-18 | 1,452102 | +0,08% |
| 2026-02-17 | 1,450899 | -0,24% |
| 2026-02-16 | 1,454393 | +0,27% |
| 2026-02-13 | 1,450541 | -0,05% |
| 2026-02-12 | 1,451243 | +0,02% |
| 2026-02-11 | 1,450925 | +0,11% |
| 2026-02-10 | 1,449327 | +0,15% |
| 2026-02-09 | 1,447103 | -0,09% |
| 2026-02-06 | 1,448404 | +0,05% |
| 2026-02-05 | 1,447690 | +0,18% |
| 2026-02-04 | 1,445070 | -0,04% |
| 2026-02-03 | 1,445643 | -0,01% |
| 2026-02-02 | 1,445747 | -0,11% |
| 2026-01-30 | 1,447337 | -0,05% |
| 2026-01-29 | 1,448125 | +0,20% |
| 2026-01-28 | 1,445274 | +0,20% |
| 2026-01-27 | 1,442450 | +0,08% |
| 2026-01-26 | 1,441304 | +0,32% |
| 2026-01-23 | 1,436726 | +0,16% |
| 2026-01-22 | 1,434382 | -0,14% |
| 2026-01-21 | 1,436343 | -0,18% |
| 2026-01-20 | 1,438913 | +0,03% |
| 2026-01-19 | 1,438450 | +0,04% |
| 2026-01-16 | 1,437866 | +0,05% |
| 2026-01-15 | 1,437150 | +0,05% |
| 2026-01-14 | 1,436488 | +0,15% |
| 2026-01-13 | 1,434268 | +0,28% |
| 2026-01-12 | 1,430308 | -0,01% |
| 2026-01-09 | 1,430398 | +0,04% |
| 2026-01-08 | 1,429822 | +0,17% |
| 2026-01-07 | 1,427413 | +0,34% |
| 2026-01-06 | 1,422644 | +0,13% |
| 2026-01-05 | 1,420753 | +0,00% |
| 2025-12-31 | 1,420710 | -0,03% |
| 2025-12-30 | 1,421102 | +0,35% |
| 2025-12-29 | 1,416214 | +0,03% |
| 2025-12-23 | 1,415833 | +0,04% |
| 2025-12-22 | 1,415320 | +0,33% |
| 2025-12-19 | 1,410645 | +0,15% |
| 2025-12-18 | 1,408569 | -0,17% |
| 2025-12-17 | 1,411032 | +0,12% |
| 2025-12-16 | 1,409296 | +0,13% |
| 2025-12-15 | 1,407528 | -0,21% |
| 2025-12-12 | 1,410542 | +0,22% |
| 2025-12-11 | 1,407486 | +0,18% |
| 2025-12-10 | 1,404942 | -0,03% |
| 2025-12-09 | 1,405340 | -0,04% |
| 2025-12-08 | 1,405847 | +0,09% |
| 2025-12-05 | 1,404642 | -0,03% |
| 2025-12-04 | 1,405084 | +0,05% |
| 2025-12-03 | 1,404341 | -0,03% |
| 2025-12-02 | 1,404823 | -0,04% |
| 2025-12-01 | 1,405359 | +0,04% |
| 2025-11-28 | 1,404757 | +0,09% |
| 2025-11-27 | 1,403462 | +0,25% |
| 2025-11-26 | 1,399936 | +0,17% |
| 2025-11-25 | 1,397570 | +0,06% |
| 2025-11-24 | 1,396745 | -0,13% |
| 2025-11-21 | 1,398502 | +0,05% |
| 2025-11-20 | 1,397840 | -0,11% |
| 2025-11-19 | 1,399331 | -0,23% |
| 2025-11-18 | 1,402513 | -0,14% |
| 2025-11-17 | 1,404505 | -0,19% |
| 2025-11-14 | 1,407143 | +0,01% |
| 2025-11-13 | 1,407000 | +0,24% |
| 2025-11-12 | 1,403600 | +0,06% |
| 2025-11-11 | 1,402809 | +0,22% |
| 2025-11-10 | 1,399689 | -0,02% |
| 2025-11-07 | 1,400011 | -0,06% |
| 2025-11-06 | 1,400827 | +0,02% |
| 2025-11-05 | 1,400590 | -0,13% |
| 2025-11-04 | 1,402424 | -0,01% |
| 2025-11-03 | 1,402604 | -0,06% |
| 2025-10-31 | 1,403421 | -0,13% |
| 2025-10-30 | 1,405200 | +0,07% |
| 2025-10-29 | 1,404245 | +0,16% |
| 2025-10-28 | 1,402070 | +0,41% |
| 2025-10-27 | 1,396339 | -0,02% |
| 2025-10-22 | 1,396593 | +0,06% |
| 2025-10-21 | 1,395773 | +0,10% |
| 2025-10-20 | 1,394393 | -0,10% |
| 2025-10-17 | 1,395766 | +0,02% |
| 2025-10-16 | 1,395485 | +0,17% |
| 2025-10-15 | 1,393091 | +0,17% |
| 2025-10-14 | 1,390700 | +0,02% |
| 2025-10-13 | 1,390362 | -0,19% |
| 2025-10-10 | 1,393035 | +0,06% |
| 2025-10-09 | 1,392220 | +0,25% |
| 2025-10-08 | 1,388705 | -0,22% |
| 2025-10-07 | 1,391704 | +0,02% |
| 2025-10-06 | 1,391406 | +0,16% |
| 2025-10-03 | 1,389182 | +0,02% |
| 2025-10-02 | 1,388916 | +0,09% |
| 2025-10-01 | 1,387639 | +0,02% |
| 2025-09-30 | 1,387429 | +0,25% |
| 2025-09-29 | 1,383901 | +0,02% |
| 2025-09-26 | 1,383634 | 0,00% |
| 2025-09-25 | 1,383670 | -0,05% |
| 2025-09-24 | 1,384393 | +0,05% |
| 2025-09-23 | 1,383639 | +0,06% |
| 2025-09-22 | 1,382808 | -0,06% |
| 2025-09-19 | 1,383623 | +0,02% |
| 2025-09-18 | 1,383309 | -0,12% |
| 2025-09-17 | 1,384937 | +0,01% |
| 2025-09-16 | 1,384853 | +0,08% |
| 2025-09-15 | 1,383757 | +0,09% |
| 2025-09-12 | 1,382528 | +0,07% |
| 2025-09-11 | 1,381573 | +0,00% |
| 2025-09-10 | 1,381535 | +0,15% |
| 2025-09-09 | 1,379415 | +0,02% |
| 2025-09-08 | 1,379110 | +0,21% |
| 2025-09-05 | 1,376243 | +0,04% |
| 2025-09-04 | 1,375732 | +0,04% |
| 2025-09-03 | 1,375125 | -0,18% |
| 2025-09-02 | 1,377596 | -0,08% |
| 2025-09-01 | 1,378736 | -0,08% |
| 2025-08-29 | 1,379887 | -0,13% |
| 2025-08-28 | 1,381622 | 0,00% |
| 2025-08-27 | 1,381683 | +0,03% |
| 2025-08-26 | 1,381334 | -0,24% |
| 2025-08-25 | 1,384670 | +0,30% |
| 2025-08-22 | 1,380570 | -0,15% |
| 2025-08-21 | 1,382581 | +0,03% |
| 2025-08-19 | 1,382211 | +0,02% |
| 2025-08-18 | 1,381954 | -0,06% |
| 2025-08-15 | 1,382743 | -0,02% |
| 2025-08-14 | 1,383073 | +0,17% |
| 2025-08-13 | 1,380722 | -0,03% |
| 2025-08-12 | 1,381129 | +0,09% |
| 2025-08-11 | 1,379929 | +0,22% |
| 2025-08-08 | 1,376894 | +0,09% |
| 2025-08-07 | 1,375592 | +0,24% |
| 2025-08-06 | 1,372259 | +0,06% |
| 2025-08-05 | 1,371417 | +0,04% |
| 2025-08-04 | 1,370925 | -0,07% |
| 2025-08-01 | 1,371875 | -0,08% |
| 2025-07-31 | 1,372997 | +0,20% |
| 2025-07-30 | 1,370257 | +0,00% |
| 2025-07-29 | 1,370189 | -0,13% |
| 2025-07-28 | 1,371930 | 0,00% |
| 2025-07-25 | 1,371969 | +0,05% |
| 2025-07-24 | 1,371280 | +0,02% |
| 2025-07-23 | 1,370964 | +0,03% |
| 2025-07-22 | 1,370529 | +0,25% |
| 2025-07-21 | 1,367131 | +0,14% |
| 2025-07-18 | 1,365214 | +0,06% |
| 2025-07-17 | 1,364360 | +0,03% |
| 2025-07-16 | 1,363915 | +0,06% |
| 2025-07-15 | 1,363119 | +0,00% |
| 2025-07-14 | 1,363101 | -0,17% |
| 2025-07-11 | 1,365449 | +0,18% |
| 2025-07-10 | 1,363011 | +0,08% |
| 2025-07-09 | 1,361923 | +0,03% |
| 2025-07-08 | 1,361492 | -0,18% |
| 2025-07-07 | 1,363883 | +0,22% |
| 2025-07-04 | 1,360955 | +0,02% |
| 2025-07-03 | 1,360739 | -0,01% |
| 2025-07-02 | 1,360851 | +0,16% |
| 2025-07-01 | 1,358688 | +0,08% |
| 2025-06-30 | 1,357662 | +0,11% |
| 2025-06-27 | 1,356125 | +0,01% |
| 2025-06-26 | 1,356038 | +0,12% |
| 2025-06-25 | 1,354419 | +0,15% |
| 2025-06-24 | 1,352395 | +0,02% |
| 2025-06-23 | 1,352057 | -0,05% |
| 2025-06-20 | 1,352749 | -0,03% |
| 2025-06-19 | 1,353220 | +0,08% |
| 2025-06-18 | 1,352117 | -0,06% |
| 2025-06-17 | 1,352983 | +0,13% |
| 2025-06-16 | 1,351224 | -0,19% |
| 2025-06-13 | 1,353786 | -0,05% |
| 2025-06-12 | 1,354440 | +0,08% |
| 2025-06-11 | 1,353391 | +0,14% |
| 2025-06-10 | 1,351500 | +0,05% |
| 2025-06-06 | 1,350768 | +0,05% |
| 2025-06-05 | 1,350095 | +0,03% |
| 2025-06-04 | 1,349726 | -0,05% |
| 2025-06-03 | 1,350388 | +0,11% |
| 2025-06-02 | 1,348956 | +0,06% |
| 2025-05-30 | 1,348182 | 0,00% |
| 2025-05-29 | 1,348194 | +0,14% |
| 2025-05-28 | 1,346273 | +0,19% |
| 2025-05-27 | 1,343709 | +0,05% |
| 2025-05-26 | 1,343029 | +0,05% |
| 2025-05-23 | 1,342296 | -0,15% |
| 2025-05-22 | 1,344286 | +0,03% |
| 2025-05-21 | 1,343828 | +0,05% |
| 2025-05-20 | 1,343183 | +0,19% |
| 2025-05-19 | 1,340597 | -0,04% |
| 2025-05-16 | 1,341155 | +0,02% |
| 2025-05-15 | 1,340830 | +0,08% |
| 2025-05-14 | 1,339705 | +0,08% |
| 2025-05-13 | 1,338693 | +0,15% |
| 2025-05-12 | 1,336735 | +0,04% |
| 2025-05-09 | 1,336224 | +0,02% |
| 2025-05-08 | 1,335929 | -0,04% |
| 2025-05-07 | 1,336520 | +0,02% |
| 2025-05-06 | 1,336227 | -0,05% |
| 2025-05-05 | 1,336858 | -0,07% |
| 2025-04-30 | 1,337728 | +0,05% |
| 2025-04-29 | 1,337091 | +0,19% |
| 2025-04-28 | 1,334522 | +0,02% |
| 2025-04-25 | 1,334320 | +0,34% |
| 2025-04-24 | 1,329835 | +0,33% |
| 2025-04-23 | 1,325469 | +0,14% |
| 2025-04-22 | 1,323606 | 0,00% |
| 2025-04-17 | 1,323609 | +0,19% |
| 2025-04-16 | 1,321122 | +0,49% |
| 2025-04-15 | 1,314655 | +0,21% |
| 2025-04-14 | 1,311941 | +0,22% |
| 2025-04-11 | 1,309061 | -0,09% |
| 2025-04-10 | 1,310180 | +0,23% |
| 2025-04-09 | 1,307175 | -0,29% |
| 2025-04-08 | 1,311026 | – |