| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja U sorozat | ||||
| Évesített hozam: 17,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000719943 | 1,334868 | 7.337.340 | |
| 2024-06-13 | HU0000719943 | 1,333638 | 7.326.360 | |
| 2024-06-12 | HU0000719943 | 1,329370 | 7.302.420 | |
| 2024-06-11 | HU0000719943 | 1,330135 | 7.266.530 | |
| 2024-06-10 | HU0000719943 | 1,334683 | 7.295.390 | |
| 2024-06-07 | HU0000719943 | 1,335304 | 7.298.790 | |
| 2024-06-06 | HU0000719943 | 1,332311 | 7.285.500 | |
| 2024-06-05 | HU0000719943 | 1,330209 | 7.274.000 | |
| 2024-06-04 | HU0000719943 | 1,329167 | 7.268.300 | |
| 2024-06-03 | HU0000719943 | 1,325488 | 7.248.190 | |
|
|
||||
| 2024-05-31 | HU0000719943 | 1,324516 | 7.242.270 | |
| 2024-05-30 | HU0000719943 | 1,327590 | 7.229.120 | |
| 2024-05-29 | HU0000719943 | 1,332713 | 7.256.910 | |
| 2024-05-28 | HU0000719943 | 1,333106 | 7.258.950 | |
| 2024-05-27 | HU0000719943 | 1,332321 | 7.251.270 | |
| 2024-05-24 | HU0000719943 | 1,331750 | 7.246.590 | |
| 2024-05-23 | HU0000719943 | 1,335566 | 7.242.460 | |
| 2024-05-22 | HU0000719943 | 1,338116 | 7.260.250 | |
| 2024-05-21 | HU0000719943 | 1,335803 | 7.253.700 | |
| 2024-05-17 | HU0000719943 | 1,335684 | 7.252.300 | |
| 2024-05-16 | HU0000719943 | 1,332677 | 7.234.390 | |
| 2024-05-15 | HU0000719943 | 1,328094 | 7.208.250 | |
| 2024-05-14 | HU0000719943 | 1,326244 | 7.064.930 | |
| 2024-05-13 | HU0000719943 | 1,325643 | 7.042.020 | |
| 2024-05-10 | HU0000719943 | 1,324311 | 7.036.040 | |
| 2024-05-09 | HU0000719943 | 1,322553 | 7.026.500 | |
| 2024-05-08 | HU0000719943 | 1,321614 | 7.021.410 | |
| 2024-05-07 | HU0000719943 | 1,318086 | 7.001.600 | |
| 2024-05-06 | HU0000719943 | 1,314434 | 6.964.610 | |
| 2024-05-03 | HU0000719943 | 1,310685 | 6.944.150 | |
| 2024-05-02 | HU0000719943 | 1,310157 | 6.941.350 | |
| 2024-04-30 | HU0000719943 | 1,311943 | 6.950.700 | |
| 2024-04-29 | HU0000719943 | 1,306912 | 6.923.940 | |
| 2024-04-26 | HU0000719943 | 1,305962 | 6.948.980 | |
| 2024-04-25 | HU0000719943 | 1,308191 | 6.960.390 | |
| 2024-04-24 | HU0000719943 | 1,306970 | 6.953.890 | |
| 2024-04-23 | HU0000719943 | 1,302154 | 6.928.270 | |