TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja U sorozat | ||||
Évesített hozam: 15,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-26 | HU0000719943 | 1,305962 | 6.948.980 | |
2024-04-25 | HU0000719943 | 1,308191 | 6.960.390 | |
2024-04-24 | HU0000719943 | 1,306970 | 6.953.890 | |
2024-04-23 | HU0000719943 | 1,302154 | 6.928.270 | |
2024-04-22 | HU0000719943 | 1,298548 | 6.909.090 | |
2024-04-19 | HU0000719943 | 1,299243 | 6.912.780 | |
2024-04-18 | HU0000719943 | 1,298255 | 6.906.450 | |
2024-04-17 | HU0000719943 | 1,301250 | 6.882.240 | |
2024-04-16 | HU0000719943 | 1,305805 | 6.905.040 | |
2024-04-15 | HU0000719943 | 1,309292 | 6.922.160 | |
|
||||
2024-04-12 | HU0000719943 | 1,312133 | 6.929.190 | |
2024-04-11 | HU0000719943 | 1,312536 | 6.930.720 | |
2024-04-10 | HU0000719943 | 1,316799 | 6.953.130 | |
2024-04-09 | HU0000719943 | 1,313633 | 6.933.750 | |
2024-04-08 | HU0000719943 | 1,314066 | 6.935.800 | |
2024-04-05 | HU0000719943 | 1,317316 | 6.942.970 | |
2024-04-04 | HU0000719943 | 1,316195 | 6.936.460 | |
2024-04-03 | HU0000719943 | 1,317115 | 6.884.020 | |
2024-04-02 | HU0000719943 | 1,317519 | 6.886.130 | |
2024-03-28 | HU0000719943 | 1,317354 | 6.884.950 | |
2024-03-27 | HU0000719943 | 1,314855 | 6.871.540 | |
2024-03-26 | HU0000719943 | 1,315137 | 6.876.110 | |
2024-03-25 | HU0000719943 | 1,313832 | 6.869.290 | |
2024-03-22 | HU0000719943 | 1,312635 | 6.863.030 | |
2024-03-21 | HU0000719943 | 1,309435 | 6.845.470 | |
2024-03-20 | HU0000719943 | 1,306353 | 6.842.000 | |
2024-03-19 | HU0000719943 | 1,306760 | 6.840.850 | |
2024-03-18 | HU0000719943 | 1,310932 | 6.862.350 | |
2024-03-14 | HU0000719943 | 1,310348 | 6.856.850 | |
2024-03-13 | HU0000719943 | 1,309474 | 6.854.780 | |
2024-03-12 | HU0000719943 | 1,309262 | 6.853.180 | |
2024-03-11 | HU0000719943 | 1,307372 | 6.850.000 | |
2024-03-08 | HU0000719943 | 1,305786 | 6.846.010 | |
2024-03-07 | HU0000719943 | 1,303517 | 6.833.880 | |
2024-03-06 | HU0000719943 | 1,300032 | 6.814.540 | |
2024-03-05 | HU0000719943 | 1,300992 | 6.819.570 | |
2024-03-04 | HU0000719943 | 1,298506 | 6.805.950 | |
2024-03-01 | HU0000719943 | 1,293895 | 6.781.780 | |
2024-02-29 | HU0000719943 | 1,293164 | 6.832.610 | |
2024-02-28 | HU0000719943 | 1,296156 | 6.852.630 | |
2024-02-27 | HU0000719943 | 1,295464 | 6.848.430 | |
2024-02-26 | HU0000719943 | 1,294674 | 6.843.170 | |
2024-02-23 | HU0000719943 | 1,292730 | 6.832.890 | |
2024-02-22 | HU0000719943 | 1,289304 | 6.835.150 | |
2024-02-21 | HU0000719943 | 1,289688 | 6.837.180 | |
2024-02-20 | HU0000719943 | 1,289406 | 6.834.860 | |
2024-02-19 | HU0000719943 | 1,287565 | 6.824.850 | |
2024-02-16 | HU0000719943 | 1,286454 | 6.818.960 | |
2024-02-15 | HU0000719943 | 1,280667 | 6.824.320 | |
2024-02-14 | HU0000719943 | 1,282897 | 6.836.200 | |
2024-02-13 | HU0000719943 | 1,286357 | 6.863.260 | |
2024-02-12 | HU0000719943 | 1,283556 | 6.880.750 | |
2024-02-09 | HU0000719943 | 1,283472 | 6.880.210 | |
2024-02-08 | HU0000719943 | 1,283351 | 6.879.220 | |
2024-02-07 | HU0000719943 | 1,279283 | 6.871.570 | |
2024-02-06 | HU0000719943 | 1,278575 | 6.877.300 | |
2024-02-05 | HU0000719943 | 1,284248 | 6.907.810 | |
2024-02-02 | HU0000719943 | 1,281995 | 6.911.360 | |
2024-02-01 | HU0000719943 | 1,281319 | 6.910.440 | |
2024-01-31 | HU0000719943 | 1,278512 | 6.922.460 | |
2024-01-30 | HU0000719943 | 1,275690 | 6.989.840 | |
2024-01-29 | HU0000719943 | 1,274101 | 6.981.030 | |
2024-01-26 | HU0000719943 | 1,273452 | 6.977.380 | |
2024-01-25 | HU0000719943 | 1,269717 | 6.955.280 | |
2024-01-24 | HU0000719943 | 1,269173 | 6.952.300 | |
2024-01-23 | HU0000719943 | 1,268957 | 7.043.850 | |
2024-01-22 | HU0000719943 | 1,264688 | 7.032.260 | |
2024-01-19 | HU0000719943 | 1,261082 | 7.036.660 | |
2024-01-18 | HU0000719943 | 1,263805 | 7.050.760 | |
2024-01-17 | HU0000719943 | 1,269976 | 7.084.850 | |
2024-01-16 | HU0000719943 | 1,274067 | 7.106.380 | |
2024-01-15 | HU0000719943 | 1,272008 | 7.092.440 | |
2024-01-12 | HU0000719943 | 1,267523 | 7.067.430 | |
2024-01-11 | HU0000719943 | 1,266549 | 6.961.160 | |
2024-01-10 | HU0000719943 | 1,264533 | 6.949.980 | |
2024-01-09 | HU0000719943 | 1,265290 | 6.954.140 | |
2024-01-08 | HU0000719943 | 1,265550 | 6.955.340 | |
2024-01-05 | HU0000719943 | 1,268197 | 6.968.810 | |
2024-01-04 | HU0000719943 | 1,273361 | 6.997.190 | |
2024-01-03 | HU0000719943 | 1,277929 | 7.021.700 | |
2024-01-02 | HU0000719943 | 1,278842 | 7.026.400 | |
2023-12-29 | HU0000719943 | 1,283163 | 7.049.500 | |
2023-12-28 | HU0000719943 | 1,282495 | 7.044.780 | |
2023-12-27 | HU0000719943 | 1,279162 | 7.050.020 | |
2023-12-22 | HU0000719943 | 1,279525 | 7.052.020 | |
2023-12-21 | HU0000719943 | 1,275402 | 7.029.290 | |
2023-12-20 | HU0000719943 | 1,274792 | 7.025.590 | |
2023-12-19 | HU0000719943 | 1,268691 | 6.991.220 | |
2023-12-18 | HU0000719943 | 1,267605 | 6.985.240 | |
2023-12-15 | HU0000719943 | 1,260965 | 6.971.570 | |
2023-12-14 | HU0000719943 | 1,253318 | 6.926.310 | |
2023-12-13 | HU0000719943 | 1,248150 | 6.882.810 | |
2023-12-12 | HU0000719943 | 1,248849 | 6.886.170 | |
2023-12-11 | HU0000719943 | 1,246959 | 6.926.040 | |
2023-12-08 | HU0000719943 | 1,248410 | 6.946.810 | |
2023-12-07 | HU0000719943 | 1,246572 | 6.936.480 | |
2023-12-06 | HU0000719943 | 1,244178 | 6.922.100 | |
2023-12-05 | HU0000719943 | 1,240946 | 6.904.110 | |
2023-12-04 | HU0000719943 | 1,237306 | 6.888.570 | |
2023-12-01 | HU0000719943 | 1,233604 | 6.892.580 | |
2023-11-30 | HU0000719943 | 1,233339 | 6.890.980 | |
2023-11-29 | HU0000719943 | 1,228052 | 6.861.340 | |
2023-11-28 | HU0000719943 | 1,225844 | 6.848.900 | |
2023-11-27 | HU0000719943 | 1,223716 | 6.836.370 | |
2023-11-24 | HU0000719943 | 1,226409 | 6.856.270 | |
2023-11-23 | HU0000719943 | 1,225757 | 7.109.480 | |
2023-11-22 | HU0000719943 | 1,224806 | 7.103.970 | |
2023-11-21 | HU0000719943 | 1,222378 | 7.089.890 | |
2023-11-20 | HU0000719943 | 1,220605 | 7.079.260 | |
2023-11-17 | HU0000719943 | 1,219907 | 7.074.970 | |
2023-11-16 | HU0000719943 | 1,218988 | 7.163.260 | |
2023-11-15 | HU0000719943 | 1,212773 | 7.126.500 | |
2023-11-14 | HU0000719943 | 1,209285 | 7.117.480 | |
2023-11-13 | HU0000719943 | 1,211215 | 7.128.720 | |
2023-11-10 | HU0000719943 | 1,211424 | 7.132.020 | |
2023-11-09 | HU0000719943 | 1,212363 | 7.144.140 | |
2023-11-08 | HU0000719943 | 1,212836 | 7.146.830 | |
2023-11-07 | HU0000719943 | 1,212663 | 7.144.540 | |
2023-11-06 | HU0000719943 | 1,211727 | 7.139.030 | |
2023-11-03 | HU0000719943 | 1,206593 | 7.108.180 | |
2023-11-02 | HU0000719943 | 1,199163 | 7.064.410 | |
2023-10-31 | HU0000719943 | 1,197801 | 7.056.390 | |
2023-10-30 | HU0000719943 | 1,198366 | 7.059.600 | |
2023-10-27 | HU0000719943 | 1,197515 | 7.052.760 | |
2023-10-26 | HU0000719943 | 1,194051 | 7.032.350 | |
2023-10-25 | HU0000719943 | 1,195594 | 7.100.690 | |
2023-10-24 | HU0000719943 | 1,195352 | 7.099.250 | |
2023-10-20 | HU0000719943 | 1,196963 | 7.112.170 | |
2023-10-19 | HU0000719943 | 1,202053 | 7.141.630 | |
2023-10-18 | HU0000719943 | 1,203518 | 7.150.330 | |
2023-10-17 | HU0000719943 | 1,202520 | 7.157.150 | |
2023-10-16 | HU0000719943 | 1,201192 | 7.147.970 | |
2023-10-13 | HU0000719943 | 1,202776 | 7.228.330 | |
2023-10-12 | HU0000719943 | 1,200594 | 7.214.800 | |
2023-10-11 | HU0000719943 | 1,194814 | 7.179.970 | |
2023-10-10 | HU0000719943 | 1,190822 | 7.155.880 | |
2023-10-09 | HU0000719943 | 1,190351 | 7.153.060 | |
2023-10-06 | HU0000719943 | 1,190501 | 7.153.860 | |
2023-10-05 | HU0000719943 | 1,190958 | 7.155.340 | |
2023-10-04 | HU0000719943 | 1,194425 | 7.176.160 | |
2023-10-03 | HU0000719943 | 1,201979 | 7.220.960 | |
2023-10-02 | HU0000719943 | 1,199923 | 7.208.600 |