TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja U sorozat | ||||
Évesített hozam: -5,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-07-01 | HU0000719943 | 1,149899 | 8.655.010 | |
2022-06-30 | HU0000719943 | 1,154988 | 8.693.100 | |
2022-06-29 | HU0000719943 | 1,153475 | 8.681.510 | |
2022-06-28 | HU0000719943 | 1,151302 | 8.665.150 | |
2022-06-27 | HU0000719943 | 1,151222 | 8.663.860 | |
2022-06-24 | HU0000719943 | 1,148242 | 8.641.400 | |
2022-06-23 | HU0000719943 | 1,150080 | 8.653.680 | |
2022-06-22 | HU0000719943 | 1,149728 | 8.650.830 | |
2022-06-21 | HU0000719943 | 1,145558 | 8.627.320 | |
2022-06-20 | HU0000719943 | 1,143596 | 8.592.200 | |
|
||||
2022-06-17 | HU0000719943 | 1,149945 | 8.640.230 | |
2022-06-16 | HU0000719943 | 1,151124 | 8.647.640 | |
2022-06-15 | HU0000719943 | 1,151073 | 8.644.010 | |
2022-06-14 | HU0000719943 | 1,164195 | 8.734.470 | |
2022-06-13 | HU0000719943 | 1,174102 | 8.794.550 | |
2022-06-10 | HU0000719943 | 1,179808 | 8.830.790 | |
2022-06-09 | HU0000719943 | 1,186048 | 8.872.910 | |
2022-06-08 | HU0000719943 | 1,188408 | 8.888.820 | |
2022-06-07 | HU0000719943 | 1,187261 | 8.875.220 | |
2022-06-03 | HU0000719943 | 1,188055 | 8.881.160 | |
2022-06-02 | HU0000719943 | 1,186571 | 8.868.710 | |
2022-06-01 | HU0000719943 | 1,188000 | 8.879.290 | |
2022-05-31 | HU0000719943 | 1,189131 | 8.887.740 | |
2022-05-30 | HU0000719943 | 1,188455 | 8.882.570 | |
2022-05-27 | HU0000719943 | 1,184258 | 8.851.000 | |
2022-05-26 | HU0000719943 | 1,184524 | 8.852.260 | |
2022-05-25 | HU0000719943 | 1,185023 | 8.854.800 | |
2022-05-24 | HU0000719943 | 1,185025 | 8.849.300 | |
2022-05-23 | HU0000719943 | 1,182254 | 8.827.970 | |
2022-05-20 | HU0000719943 | 1,180293 | 8.811.720 | |
2022-05-19 | HU0000719943 | 1,183532 | 8.835.460 | |
2022-05-18 | HU0000719943 | 1,180852 | 8.815.460 | |
2022-05-17 | HU0000719943 | 1,180477 | 8.812.410 | |
2022-05-16 | HU0000719943 | 1,176370 | 8.777.360 | |
2022-05-13 | HU0000719943 | 1,174668 | 8.762.510 | |
2022-05-12 | HU0000719943 | 1,173299 | 8.813.270 | |
2022-05-11 | HU0000719943 | 1,175631 | 8.830.790 | |
2022-05-10 | HU0000719943 | 1,175971 | 8.832.100 | |
2022-05-09 | HU0000719943 | 1,181359 | 8.867.640 | |
2022-05-06 | HU0000719943 | 1,185625 | 8.899.020 | |
2022-05-05 | HU0000719943 | 1,188191 | 8.915.180 | |
2022-05-04 | HU0000719943 | 1,187146 | 8.906.270 | |
2022-05-03 | HU0000719943 | 1,190390 | 8.930.610 | |
2022-05-02 | HU0000719943 | 1,192351 | 8.945.220 | |
2022-04-29 | HU0000719943 | 1,194044 | 8.957.930 | |
2022-04-28 | HU0000719943 | 1,190451 | 8.930.650 | |
2022-04-27 | HU0000719943 | 1,190223 | 8.928.240 | |
2022-04-26 | HU0000719943 | 1,193919 | 8.955.930 | |
2022-04-25 | HU0000719943 | 1,197646 | 8.982.700 | |
2022-04-22 | HU0000719943 | 1,200147 | 8.999.310 | |
2022-04-21 | HU0000719943 | 1,203304 | 9.022.350 | |
2022-04-20 | HU0000719943 | 1,205436 | 9.038.340 | |
2022-04-19 | HU0000719943 | 1,204595 | 9.037.330 | |
2022-04-14 | HU0000719943 | 1,204259 | 9.170.780 | |
2022-04-13 | HU0000719943 | 1,202886 | 9.159.100 | |
2022-04-12 | HU0000719943 | 1,201410 | 9.139.370 | |
2022-04-11 | HU0000719943 | 1,205005 | 9.166.720 | |
2022-04-08 | HU0000719943 | 1,202429 | 9.152.020 | |
2022-04-07 | HU0000719943 | 1,203254 | 9.151.180 | |
2022-04-06 | HU0000719943 | 1,208870 | 9.203.850 | |
2022-04-05 | HU0000719943 | 1,208269 | 9.199.280 | |
2022-04-04 | HU0000719943 | 1,206564 | 9.185.700 | |
2022-04-01 | HU0000719943 | 1,204360 | 9.136.220 | |
2022-03-31 | HU0000719943 | 1,208367 | 9.166.520 | |
2022-03-30 | HU0000719943 | 1,205010 | 9.140.940 | |
2022-03-29 | HU0000719943 | 1,203990 | 9.133.000 | |
2022-03-28 | HU0000719943 | 1,203848 | 9.131.720 | |
2022-03-25 | HU0000719943 | 1,203993 | 9.132.130 | |
2022-03-24 | HU0000719943 | 1,205270 | 9.140.490 | |
2022-03-23 | HU0000719943 | 1,204702 | 9.148.530 | |
2022-03-22 | HU0000719943 | 1,203653 | 9.135.690 | |
2022-03-21 | HU0000719943 | 1,203415 | 9.132.050 | |
2022-03-18 | HU0000719943 | 1,201981 | 9.119.740 | |
2022-03-17 | HU0000719943 | 1,201633 | 9.113.870 | |
2022-03-16 | HU0000719943 | 1,196252 | 9.073.730 | |
2022-03-11 | HU0000719943 | 1,198826 | 9.110.590 | |
2022-03-10 | HU0000719943 | 1,196112 | 9.095.600 | |
2022-03-09 | HU0000719943 | 1,195235 | 9.082.000 | |
2022-03-08 | HU0000719943 | 1,191862 | 9.086.560 | |
2022-03-07 | HU0000719943 | 1,201086 | 9.165.020 | |
2022-03-04 | HU0000719943 | 1,202052 | 9.170.340 | |
2022-03-03 | HU0000719943 | 1,200107 | 9.155.400 | |
2022-03-02 | HU0000719943 | 1,200774 | 9.154.440 | |
2022-03-01 | HU0000719943 | 1,206574 | 9.208.790 | |
2022-02-28 | HU0000719943 | 1,203009 | 9.181.390 | |
2022-02-25 | HU0000719943 | 1,208689 | 9.224.040 | |
2022-02-24 | HU0000719943 | 1,216509 | 9.281.310 | |
2022-02-23 | HU0000719943 | 1,217170 | 9.323.240 | |
2022-02-22 | HU0000719943 | 1,222373 | 9.362.010 | |
2022-02-21 | HU0000719943 | 1,224398 | 9.378.350 | |
2022-02-18 | HU0000719943 | 1,225742 | 9.388.010 | |
2022-02-17 | HU0000719943 | 1,226110 | 9.404.160 | |
2022-02-16 | HU0000719943 | 1,221952 | 9.361.080 | |
2022-02-15 | HU0000719943 | 1,223581 | 9.370.150 | |
2022-02-14 | HU0000719943 | 1,226191 | 9.410.370 | |
2022-02-11 | HU0000719943 | 1,226484 | 9.411.390 | |
2022-02-10 | HU0000719943 | 1,223752 | 9.391.310 | |
2022-02-09 | HU0000719943 | 1,218329 | 9.313.470 | |
2022-02-08 | HU0000719943 | 1,218687 | 9.326.980 | |
2022-02-07 | HU0000719943 | 1,219714 | 9.327.020 | |
2022-02-04 | HU0000719943 | 1,224987 | 9.365.090 | |
2022-02-03 | HU0000719943 | 1,226953 | 9.378.360 | |
2022-02-02 | HU0000719943 | 1,226674 | 9.382.180 | |
2022-02-01 | HU0000719943 | 1,221519 | 9.342.650 | |
2022-01-31 | HU0000719943 | 1,222955 | 9.353.240 | |
2022-01-28 | HU0000719943 | 1,220474 | 9.334.140 | |
2022-01-27 | HU0000719943 | 1,217284 | 9.302.900 | |
2022-01-26 | HU0000719943 | 1,213482 | 9.273.310 | |
2022-01-25 | HU0000719943 | 1,220367 | 9.324.140 | |
2022-01-24 | HU0000719943 | 1,226332 | 9.369.620 | |
2022-01-21 | HU0000719943 | 1,227216 | 9.374.150 | |
2022-01-20 | HU0000719943 | 1,226906 | 9.329.590 | |
2022-01-19 | HU0000719943 | 1,228843 | 9.343.820 | |
2022-01-18 | HU0000719943 | 1,229693 | 9.350.160 | |
2022-01-17 | HU0000719943 | 1,231815 | 9.365.880 | |
2022-01-14 | HU0000719943 | 1,233284 | 9.375.720 | |
2022-01-13 | HU0000719943 | 1,230819 | 9.352.520 | |
2022-01-12 | HU0000719943 | 1,227030 | 9.327.090 | |
2022-01-11 | HU0000719943 | 1,227033 | 9.304.420 | |
2022-01-10 | HU0000719943 | 1,227706 | 9.308.340 | |
2022-01-07 | HU0000719943 | 1,231893 | 9.335.120 | |
2022-01-06 | HU0000719943 | 1,234661 | 9.346.600 | |
2022-01-05 | HU0000719943 | 1,233599 | 9.338.560 | |
2022-01-04 | HU0000719943 | 1,231753 | 9.323.990 | |
2022-01-03 | HU0000719943 | 1,231599 | 9.321.660 | |
2021-12-31 | HU0000719943 | 1,231859 | 9.323.620 | |
2021-12-30 | HU0000719943 | 1,232543 | 9.328.090 | |
2021-12-29 | HU0000719943 | 1,232829 | 9.328.080 | |
2021-12-28 | HU0000719943 | 1,229447 | 9.297.440 | |
2021-12-27 | HU0000719943 | 1,226694 | 9.268.200 | |
2021-12-23 | HU0000719943 | 1,226231 | 9.260.600 | |
2021-12-22 | HU0000719943 | 1,221915 | 9.231.150 | |
2021-12-21 | HU0000719943 | 1,224285 | 9.248.860 | |
2021-12-20 | HU0000719943 | 1,227178 | 9.316.040 | |
2021-12-17 | HU0000719943 | 1,223543 | 9.288.440 | |
2021-12-16 | HU0000719943 | 1,223468 | 9.266.240 | |
2021-12-15 | HU0000719943 | 1,227004 | 9.278.630 | |
2021-12-14 | HU0000719943 | 1,229118 | 9.278.720 | |
2021-12-13 | HU0000719943 | 1,230347 | 9.282.160 | |
2021-12-10 | HU0000719943 | 1,230346 | 9.274.410 | |
2021-12-09 | HU0000719943 | 1,227888 | 9.330.540 | |
2021-12-08 | HU0000719943 | 1,226668 | 9.313.960 | |
2021-12-07 | HU0000719943 | 1,221255 | 9.233.260 | |
2021-12-06 | HU0000719943 | 1,216668 | 9.202.080 | |
2021-12-03 | HU0000719943 | 1,219859 | 9.225.620 | |
2021-12-02 | HU0000719943 | 1,218506 | 9.214.220 | |
2021-12-01 | HU0000719943 | 1,217865 | 9.179.200 | |
2021-11-30 | HU0000719943 | 1,219913 | 9.193.530 | |
2021-11-29 | HU0000719943 | 1,227874 | 9.258.620 | |
2021-11-26 | HU0000719943 | 1,236169 | 9.320.970 | |
2021-11-25 | HU0000719943 | 1,235865 | 9.285.480 | |
2021-11-24 | HU0000719943 | 1,235639 | 9.283.680 | |
2021-11-23 | HU0000719943 | 1,235740 | 9.283.810 | |
2021-11-22 | HU0000719943 | 1,240469 | 9.295.620 | |
2021-11-19 | HU0000719943 | 1,244863 | 9.318.480 | |
2021-11-18 | HU0000719943 | 1,246063 | 9.320.690 | |
2021-11-17 | HU0000719943 | 1,248108 | 9.335.740 | |
2021-11-17 | HU0000719943 | 1,248028 | 9.335.140 | |
2021-11-16 | HU0000719943 | 1,245022 | 9.311.320 | |
2021-11-15 | HU0000719943 | 1,246334 | 9.316.000 | |
2021-11-12 | HU0000719943 | 1,242161 | 9.255.100 | |
2021-11-11 | HU0000719943 | 1,244183 | 9.268.080 | |
2021-11-10 | HU0000719943 | 1,243763 | 9.250.920 | |
2021-11-09 | HU0000719943 | 1,244159 | 9.248.900 | |
2021-11-08 | HU0000719943 | 1,243732 | 9.252.000 | |
2021-11-05 | HU0000719943 | 1,236644 | 9.195.990 | |
2021-11-04 | HU0000719943 | 1,235152 | 9.162.500 | |
2021-11-03 | HU0000719943 | 1,232758 | 9.169.540 | |
2021-11-02 | HU0000719943 | 1,234868 | 9.158.210 | |
2021-10-29 | HU0000719943 | 1,237635 | 9.168.460 | |
2021-10-28 | HU0000719943 | 1,241417 | 9.195.170 | |
2021-10-27 | HU0000719943 | 1,239634 | 9.180.920 | |
2021-10-26 | HU0000719943 | 1,238146 | 9.169.120 | |
2021-10-25 | HU0000719943 | 1,235859 | 9.086.760 | |
2021-10-22 | HU0000719943 | 1,236772 | 9.537.220 | |
2021-10-21 | HU0000719943 | 1,234504 | 9.517.600 | |
2021-10-20 | HU0000719943 | 1,236707 | 9.534.210 | |
2021-10-19 | HU0000719943 | 1,234994 | 9.521.000 | |
2021-10-18 | HU0000719943 | 1,237083 | 9.575.120 | |
2021-10-15 | HU0000719943 | 1,235791 | 9.564.920 | |
2021-10-14 | HU0000719943 | 1,232603 | 9.535.660 | |
2021-10-13 | HU0000719943 | 1,234118 | 9.527.510 | |
2021-10-12 | HU0000719943 | 1,230389 | 9.468.550 | |
2021-10-11 | HU0000719943 | 1,229703 | 9.359.430 | |
2021-10-08 | HU0000719943 | 1,228825 | 9.351.550 | |
2021-10-07 | HU0000719943 | 1,226312 | 9.298.970 | |
2021-10-06 | HU0000719943 | 1,226083 | 9.294.980 | |
2021-10-05 | HU0000719943 | 1,227297 | 9.303.590 | |
2021-10-04 | HU0000719943 | 1,227267 | 9.363.690 | |
2021-10-01 | HU0000719943 | 1,223862 | 9.337.710 | |
2021-09-30 | HU0000719943 | 1,224368 | 9.331.540 | |
2021-09-29 | HU0000719943 | 1,227066 | 9.352.100 | |
2021-09-28 | HU0000719943 | 1,230497 | 9.378.060 | |
2021-09-27 | HU0000719943 | 1,230109 | 9.374.050 | |
2021-09-24 | HU0000719943 | 1,229360 | 9.367.570 | |
2021-09-23 | HU0000719943 | 1,224586 | 9.328.810 | |
2021-09-22 | HU0000719943 | 1,223051 | 9.296.870 | |
2021-09-21 | HU0000719943 | 1,227561 | 9.304.270 | |
2021-09-20 | HU0000719943 | 1,231382 | 9.332.680 | |
2021-09-17 | HU0000719943 | 1,234752 | 9.358.220 | |
2021-09-16 | HU0000719943 | 1,236587 | 9.370.470 | |
2021-09-15 | HU0000719943 | 1,236245 | 9.364.750 | |
2021-09-14 | HU0000719943 | 1,235843 | 9.361.700 | |
2021-09-13 | HU0000719943 | 1,234923 | 9.345.510 | |
2021-09-10 | HU0000719943 | 1,235167 | 9.316.960 | |
2021-09-10 | HU0000719943 | 1,235166 | 9.316.950 | |
2021-09-09 | HU0000719943 | 1,236402 | 9.303.340 | |
2021-09-08 | HU0000719943 | 1,239195 | 9.323.570 | |
2021-09-07 | HU0000719943 | 1,238828 | 9.271.010 | |
2021-09-06 | HU0000719943 | 1,237500 | 9.258.460 | |
2021-09-03 | HU0000719943 | 1,238396 | 9.190.610 | |
2021-09-02 | HU0000719943 | 1,236949 | 9.178.110 | |
2021-09-01 | HU0000719943 | 1,236916 | 9.177.870 | |
2021-08-31 | HU0000719943 | 1,237104 | 9.178.860 | |
2021-08-30 | HU0000719943 | 1,232249 | 9.113.050 | |
2021-08-27 | HU0000719943 | 1,231530 | 9.107.730 | |
2021-08-26 | HU0000719943 | 1,233603 | 9.119.350 | |
2021-08-25 | HU0000719943 | 1,231925 | 9.106.850 | |
2021-08-24 | HU0000719943 | 1,229966 | 9.091.870 | |
2021-08-23 | HU0000719943 | 1,230124 | 9.092.090 | |
2021-08-19 | HU0000719943 | 1,232136 | 9.104.250 | |
2021-08-18 | HU0000719943 | 1,231635 | 9.100.420 | |
2021-08-17 | HU0000719943 | 1,235015 | 9.125.200 | |
2021-08-16 | HU0000719943 | 1,234017 | 9.116.490 | |
2021-08-13 | HU0000719943 | 1,233201 | 9.107.490 | |
2021-08-12 | HU0000719943 | 1,229419 | 9.078.270 | |
2021-08-11 | HU0000719943 | 1,229374 | 9.058.520 | |
2021-08-10 | HU0000719943 | 1,227679 | 9.043.470 | |
2021-08-09 | HU0000719943 | 1,230847 | 9.005.600 | |
2021-08-06 | HU0000719943 | 1,230882 | 8.985.350 | |
2021-08-05 | HU0000719943 | 1,227803 | 8.961.420 | |
2021-08-04 | HU0000719943 | 1,228318 | 8.964.580 | |
2021-08-03 | HU0000719943 | 1,225339 | 8.917.020 | |
2021-08-02 | HU0000719943 | 1,224785 | 8.929.320 | |
2021-07-30 | HU0000719943 | 1,224368 | 8.926.280 | |
2021-07-29 | HU0000719943 | 1,223106 | 8.915.690 | |
2021-07-28 | HU0000719943 | 1,221439 | 8.903.340 | |
2021-07-27 | HU0000719943 | 1,220991 | 8.899.030 | |
2021-07-26 | HU0000719943 | 1,220350 | 8.872.490 | |
2021-07-23 | HU0000719943 | 1,218812 | 8.859.620 | |
2021-07-22 | HU0000719943 | 1,215337 | 8.832.280 | |
2021-07-21 | HU0000719943 | 1,212500 | 8.811.460 | |
2021-07-20 | HU0000719943 | 1,214145 | 8.822.880 | |
2021-07-19 | HU0000719943 | 1,218397 | 8.853.770 | |
2021-07-16 | HU0000719943 | 1,219003 | 8.858.170 | |
2021-07-15 | HU0000719943 | 1,217742 | 8.844.450 | |
2021-07-14 | HU0000719943 | 1,217392 | 8.841.900 | |
2021-07-13 | HU0000719943 | 1,217767 | 8.843.640 | |
2021-07-12 | HU0000719943 | 1,215759 | 8.828.760 | |
2021-07-09 | HU0000719943 | 1,215978 | 8.829.210 | |
2021-07-08 | HU0000719943 | 1,216363 | 8.825.170 | |
2021-07-07 | HU0000719943 | 1,216049 | 8.831.210 | |
2021-07-06 | HU0000719943 | 1,217163 | 8.838.030 | |
2021-07-05 | HU0000719943 | 1,215858 | 8.828.560 |