maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja U sorozat
Évesített hozam: -2,41%
dátum azonosító árfolyam* eszközérték
2023-03-29HU00007199431,1760298.286.920
2023-03-28HU00007199431,1769468.322.150
2023-03-27HU00007199431,1781288.331.370
2023-03-24HU00007199431,1793898.353.340
2023-03-23HU00007199431,1777468.340.570
2023-03-22HU00007199431,1793758.358.530
2023-03-21HU00007199431,1760868.334.340
2023-03-20HU00007199431,1781148.348.720
2023-03-17HU00007199431,1804798.364.640
2023-03-16HU00007199431,1771518.339.650
2023-03-14HU00007199431,1801398.360.820
2023-03-13HU00007199431,1800968.360.100
2023-03-10HU00007199431,1829518.441.240
2023-03-09HU00007199431,1829788.465.090
2023-03-08HU00007199431,1875768.497.350
2023-03-07HU00007199431,1888058.506.030
2023-03-06HU00007199431,1826758.461.100
2023-03-03HU00007199431,1830478.463.560
2023-03-02HU00007199431,1850268.477.600
2023-03-01HU00007199431,1841048.470.910
2023-02-28HU00007199431,1838418.469.020
2023-02-27HU00007199431,1830328.462.790
2023-02-24HU00007199431,1843418.472.160
2023-02-23HU00007199431,1827788.459.740
2023-02-22HU00007199431,1867938.488.060
2023-02-21HU00007199431,1915348.521.540
2023-02-20HU00007199431,1902448.511.880
2023-02-17HU00007199431,1923048.526.110
2023-02-16HU00007199431,1960508.552.060
2023-02-15HU00007199431,1994408.574.280
2023-02-14HU00007199431,1975858.561.010
2023-02-13HU00007199431,1984148.566.520
2023-02-10HU00007199431,2036308.603.800
2023-02-09HU00007199431,2021428.593.070
2023-02-08HU00007199431,1990248.570.150
2023-02-07HU00007199431,2020578.591.710
2023-02-06HU00007199431,2101268.646.110
2023-02-03HU00007199431,2084688.634.260
2023-02-02HU00007199431,2003258.575.750
2023-02-01HU00007199431,2005188.577.120
2023-01-31HU00007199431,2003088.575.620
2023-01-30HU00007199431,2031978.596.140
2023-01-27HU00007199431,2032398.596.350
2023-01-26HU00007199431,2069418.622.340
2023-01-25HU00007199431,2031568.594.310
2023-01-24HU00007199431,2007938.602.720
2023-01-23HU00007199431,1987468.647.590
2023-01-20HU00007199431,2021098.673.470
2023-01-19HU00007199431,2021888.674.480
2023-01-18HU00007199431,1993758.654.180
2023-01-17HU00007199431,1973498.639.460
2023-01-16HU00007199431,1984488.646.560
2023-01-13HU00007199431,1930118.606.050
2023-01-12HU00007199431,1860428.555.360
2023-01-11HU00007199431,1836828.538.340
2023-01-10HU00007199431,1807258.516.900
2023-01-09HU00007199431,1752598.476.350
2023-01-06HU00007199431,1717038.450.070
2023-01-05HU00007199431,1701428.437.630
2023-01-04HU00007199431,1587058.354.960
2023-01-03HU00007199431,1565008.338.920
2023-01-02HU00007199431,1564128.338.280
2022-12-30HU00007199431,1593588.359.310
2022-12-29HU00007199431,1590338.356.970
2022-12-28HU00007199431,1628488.378.830
2022-12-27HU00007199431,1643898.389.930
2022-12-23HU00007199431,1652798.395.350
2022-12-22HU00007199431,1658258.398.650
2022-12-21HU00007199431,1643118.387.300
2022-12-20HU00007199431,1674708.430.300
2022-12-19HU00007199431,1705108.451.750
2022-12-16HU00007199431,1794788.516.510
2022-12-15HU00007199431,1856008.558.490
2022-12-14HU00007199431,1833578.542.300
2022-12-13HU00007199431,1781878.504.560
2022-12-12HU00007199431,1807948.523.080
2022-12-09HU00007199431,1819818.531.650
2022-12-08HU00007199431,1842588.542.390
2022-12-07HU00007199431,1823708.528.650
2022-12-06HU00007199431,1850498.546.910
2022-12-05HU00007199431,1846648.543.940
2022-12-02HU00007199431,1816818.522.280
2022-12-01HU00007199431,1779428.495.320
2022-11-30HU00007199431,1738918.465.980
2022-11-29HU00007199431,1750938.473.830
2022-11-28HU00007199431,1784038.497.700
2022-11-25HU00007199431,1741258.466.410
2022-11-24HU00007199431,1750358.471.880
2022-11-23HU00007199431,1722428.451.600
2022-11-22HU00007199431,1663628.543.320
2022-11-21HU00007199431,1656108.554.860
2022-11-18HU00007199431,1650588.578.670
2022-11-17HU00007199431,1698178.645.000
2022-11-16HU00007199431,1690068.638.100
2022-11-15HU00007199431,1648868.615.430
2022-11-14HU00007199431,1565088.553.460
2022-11-11HU00007199431,1496298.502.470
2022-11-10HU00007199431,1384338.425.010
2022-11-09HU00007199431,1370338.409.690
2022-11-08HU00007199431,1309698.364.200
2022-11-07HU00007199431,1289908.349.020
2022-11-04HU00007199431,1263858.329.760
2022-11-03HU00007199431,1287118.355.320
2022-11-02HU00007199431,1232958.315.230
2022-10-28HU00007199431,1258118.333.730
2022-10-27HU00007199431,1190298.325.770
2022-10-26HU00007199431,1136538.285.740
2022-10-25HU00007199431,1096648.255.070
2022-10-24HU00007199431,1070618.211.590
2022-10-21HU00007199431,1082378.220.180
2022-10-20HU00007199431,1105438.236.090
2022-10-19HU00007199431,1125368.245.450
2022-10-18HU00007199431,1095898.229.020
2022-10-17HU00007199431,1145288.265.550
2022-10-14HU00007199431,1100548.238.270
2022-10-13HU00007199431,1108498.241.280
2022-10-12HU00007199431,1141468.265.440
2022-10-11HU00007199431,1177578.304.830
2022-10-10HU00007199431,1200508.354.360
2022-10-07HU00007199431,1216018.365.930
2022-10-06HU00007199431,1224028.369.690
2022-10-05HU00007199431,1225128.370.520
2022-10-04HU00007199431,1151148.315.210
2022-10-03HU00007199431,1110218.284.690
2022-09-30HU00007199431,1110388.285.480
2022-09-29HU00007199431,1173448.332.290
2022-09-28HU00007199431,1155378.317.710
2022-09-27HU00007199431,1224998.368.930
2022-09-26HU00007199431,1293058.419.630
2022-09-23HU00007199431,1309678.430.710
2022-09-22HU00007199431,1336268.450.090
2022-09-21HU00007199431,1347748.458.210
2022-09-20HU00007199431,1383898.484.610
2022-09-19HU00007199431,1401568.508.450
2022-09-16HU00007199431,1402678.509.280
2022-09-15HU00007199431,1418138.517.610
2022-09-14HU00007199431,1442898.536.150
2022-09-13HU00007199431,1446398.537.640
2022-09-12HU00007199431,1428368.531.730
2022-09-09HU00007199431,1411708.519.300
2022-09-08HU00007199431,1413228.521.700
2022-09-07HU00007199431,1402968.513.100
2022-09-06HU00007199431,1398648.512.410
2022-09-05HU00007199431,1417528.526.500
2022-09-02HU00007199431,1447858.549.160
2022-09-01HU00007199431,1487688.578.660
2022-08-31HU00007199431,1546418.621.930
2022-08-30HU00007199431,1587308.652.490
2022-08-29HU00007199431,1641658.692.980
2022-08-26HU00007199431,1669658.713.880
2022-08-24HU00007199431,1635888.686.530
2022-08-23HU00007199431,1699248.733.690
2022-08-22HU00007199431,1765708.775.830
2022-08-19HU00007199431,1813028.810.680
2022-08-18HU00007199431,1827638.820.460
2022-08-17HU00007199431,1847028.828.170
2022-08-16HU00007199431,1843158.823.280
2022-08-15HU00007199431,1830728.799.910
2022-08-12HU00007199431,1815868.872.660
2022-08-11HU00007199431,1746088.821.250
2022-08-10HU00007199431,1753088.826.410
2022-08-09HU00007199431,1755618.828.310
2022-08-08HU00007199431,1766318.833.740
2022-08-05HU00007199431,1764698.831.580
2022-08-04HU00007199431,1759608.825.900
2022-08-03HU00007199431,1781968.842.540
2022-08-02HU00007199431,1752158.820.170
2022-08-01HU00007199431,1726148.800.550
2022-07-29HU00007199431,1668248.754.600
2022-07-28HU00007199431,1610218.714.010
2022-07-27HU00007199431,1598928.704.840
2022-07-26HU00007199431,1585808.694.970
2022-07-25HU00007199431,1566518.679.180
2022-07-22HU00007199431,1488238.620.340
2022-07-21HU00007199431,1480328.613.630
2022-07-20HU00007199431,1483518.589.400
2022-07-19HU00007199431,1448108.562.280
2022-07-18HU00007199431,1456188.568.320
2022-07-15HU00007199431,1446178.573.340
2022-07-14HU00007199431,1497438.607.240
2022-07-13HU00007199431,1497758.598.360
2022-07-12HU00007199431,1498928.598.940
2022-07-11HU00007199431,1518378.613.480
2022-07-08HU00007199431,1473658.619.980
2022-07-07HU00007199431,1451858.620.420
2022-07-06HU00007199431,1468018.631.320
2022-07-05HU00007199431,1485288.643.720
2022-07-04HU00007199431,1481878.641.020
2022-07-01HU00007199431,1498998.655.010
2022-06-30HU00007199431,1549888.693.100
2022-06-29HU00007199431,1534758.681.510
2022-06-28HU00007199431,1513028.665.150
2022-06-27HU00007199431,1512228.663.860
2022-06-24HU00007199431,1482428.641.400
2022-06-23HU00007199431,1500808.653.680
2022-06-22HU00007199431,1497288.650.830
2022-06-21HU00007199431,1455588.627.320
2022-06-20HU00007199431,1435968.592.200
2022-06-17HU00007199431,1499458.640.230
2022-06-16HU00007199431,1511248.647.640
2022-06-15HU00007199431,1510738.644.010
2022-06-14HU00007199431,1641958.734.470
2022-06-13HU00007199431,1741028.794.550
2022-06-10HU00007199431,1798088.830.790
2022-06-09HU00007199431,1860488.872.910
2022-06-08HU00007199431,1884088.888.820
2022-06-07HU00007199431,1872618.875.220
2022-06-03HU00007199431,1880558.881.160
2022-06-02HU00007199431,1865718.868.710
2022-06-01HU00007199431,1880008.879.290
2022-05-31HU00007199431,1891318.887.740
2022-05-30HU00007199431,1884558.882.570
2022-05-27HU00007199431,1842588.851.000
2022-05-26HU00007199431,1845248.852.260
2022-05-25HU00007199431,1850238.854.800
2022-05-24HU00007199431,1850258.849.300
2022-05-23HU00007199431,1822548.827.970
2022-05-20HU00007199431,1802938.811.720
2022-05-19HU00007199431,1835328.835.460
2022-05-18HU00007199431,1808528.815.460
2022-05-17HU00007199431,1804778.812.410
2022-05-16HU00007199431,1763708.777.360
2022-05-13HU00007199431,1746688.762.510
2022-05-12HU00007199431,1732998.813.270
2022-05-11HU00007199431,1756318.830.790
2022-05-10HU00007199431,1759718.832.100
2022-05-09HU00007199431,1813598.867.640
2022-05-06HU00007199431,1856258.899.020
2022-05-05HU00007199431,1881918.915.180
2022-05-04HU00007199431,1871468.906.270
2022-05-03HU00007199431,1903908.930.610
2022-05-02HU00007199431,1923518.945.220
2022-04-29HU00007199431,1940448.957.930
2022-04-28HU00007199431,1904518.930.650
2022-04-27HU00007199431,1902238.928.240
2022-04-26HU00007199431,1939198.955.930
2022-04-25HU00007199431,1976468.982.700
2022-04-22HU00007199431,2001478.999.310
2022-04-21HU00007199431,2033049.022.350
2022-04-20HU00007199431,2054369.038.340
2022-04-19HU00007199431,2045959.037.330
2022-04-14HU00007199431,2042599.170.780
2022-04-13HU00007199431,2028869.159.100
2022-04-12HU00007199431,2014109.139.370
2022-04-11HU00007199431,2050059.166.720
2022-04-08HU00007199431,2024299.152.020
2022-04-07HU00007199431,2032549.151.180
2022-04-06HU00007199431,2088709.203.850
2022-04-05HU00007199431,2082699.199.280
2022-04-04HU00007199431,2065649.185.700
2022-04-01HU00007199431,2043609.136.220
2022-03-31HU00007199431,2083679.166.520
2022-03-30HU00007199431,2050109.140.940