TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja U sorozat | ||||
Évesített hozam: -2,41% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-29 | HU0000719943 | 1,176029 | 8.286.920 | |
2023-03-28 | HU0000719943 | 1,176946 | 8.322.150 | |
2023-03-27 | HU0000719943 | 1,178128 | 8.331.370 | |
2023-03-24 | HU0000719943 | 1,179389 | 8.353.340 | |
2023-03-23 | HU0000719943 | 1,177746 | 8.340.570 | |
2023-03-22 | HU0000719943 | 1,179375 | 8.358.530 | |
2023-03-21 | HU0000719943 | 1,176086 | 8.334.340 | |
2023-03-20 | HU0000719943 | 1,178114 | 8.348.720 | |
2023-03-17 | HU0000719943 | 1,180479 | 8.364.640 | |
2023-03-16 | HU0000719943 | 1,177151 | 8.339.650 | |
|
||||
2023-03-14 | HU0000719943 | 1,180139 | 8.360.820 | |
2023-03-13 | HU0000719943 | 1,180096 | 8.360.100 | |
2023-03-10 | HU0000719943 | 1,182951 | 8.441.240 | |
2023-03-09 | HU0000719943 | 1,182978 | 8.465.090 | |
2023-03-08 | HU0000719943 | 1,187576 | 8.497.350 | |
2023-03-07 | HU0000719943 | 1,188805 | 8.506.030 | |
2023-03-06 | HU0000719943 | 1,182675 | 8.461.100 | |
2023-03-03 | HU0000719943 | 1,183047 | 8.463.560 | |
2023-03-02 | HU0000719943 | 1,185026 | 8.477.600 | |
2023-03-01 | HU0000719943 | 1,184104 | 8.470.910 | |
2023-02-28 | HU0000719943 | 1,183841 | 8.469.020 | |
2023-02-27 | HU0000719943 | 1,183032 | 8.462.790 | |
2023-02-24 | HU0000719943 | 1,184341 | 8.472.160 | |
2023-02-23 | HU0000719943 | 1,182778 | 8.459.740 | |
2023-02-22 | HU0000719943 | 1,186793 | 8.488.060 | |
2023-02-21 | HU0000719943 | 1,191534 | 8.521.540 | |
2023-02-20 | HU0000719943 | 1,190244 | 8.511.880 | |
2023-02-17 | HU0000719943 | 1,192304 | 8.526.110 | |
2023-02-16 | HU0000719943 | 1,196050 | 8.552.060 | |
2023-02-15 | HU0000719943 | 1,199440 | 8.574.280 | |
2023-02-14 | HU0000719943 | 1,197585 | 8.561.010 | |
2023-02-13 | HU0000719943 | 1,198414 | 8.566.520 | |
2023-02-10 | HU0000719943 | 1,203630 | 8.603.800 | |
2023-02-09 | HU0000719943 | 1,202142 | 8.593.070 | |
2023-02-08 | HU0000719943 | 1,199024 | 8.570.150 | |
2023-02-07 | HU0000719943 | 1,202057 | 8.591.710 | |
2023-02-06 | HU0000719943 | 1,210126 | 8.646.110 | |
2023-02-03 | HU0000719943 | 1,208468 | 8.634.260 | |
2023-02-02 | HU0000719943 | 1,200325 | 8.575.750 | |
2023-02-01 | HU0000719943 | 1,200518 | 8.577.120 | |
2023-01-31 | HU0000719943 | 1,200308 | 8.575.620 | |
2023-01-30 | HU0000719943 | 1,203197 | 8.596.140 | |
2023-01-27 | HU0000719943 | 1,203239 | 8.596.350 | |
2023-01-26 | HU0000719943 | 1,206941 | 8.622.340 | |
2023-01-25 | HU0000719943 | 1,203156 | 8.594.310 | |
2023-01-24 | HU0000719943 | 1,200793 | 8.602.720 | |
2023-01-23 | HU0000719943 | 1,198746 | 8.647.590 | |
2023-01-20 | HU0000719943 | 1,202109 | 8.673.470 | |
2023-01-19 | HU0000719943 | 1,202188 | 8.674.480 | |
2023-01-18 | HU0000719943 | 1,199375 | 8.654.180 | |
2023-01-17 | HU0000719943 | 1,197349 | 8.639.460 | |
2023-01-16 | HU0000719943 | 1,198448 | 8.646.560 | |
2023-01-13 | HU0000719943 | 1,193011 | 8.606.050 | |
2023-01-12 | HU0000719943 | 1,186042 | 8.555.360 | |
2023-01-11 | HU0000719943 | 1,183682 | 8.538.340 | |
2023-01-10 | HU0000719943 | 1,180725 | 8.516.900 | |
2023-01-09 | HU0000719943 | 1,175259 | 8.476.350 | |
2023-01-06 | HU0000719943 | 1,171703 | 8.450.070 | |
2023-01-05 | HU0000719943 | 1,170142 | 8.437.630 | |
2023-01-04 | HU0000719943 | 1,158705 | 8.354.960 | |
2023-01-03 | HU0000719943 | 1,156500 | 8.338.920 | |
2023-01-02 | HU0000719943 | 1,156412 | 8.338.280 | |
2022-12-30 | HU0000719943 | 1,159358 | 8.359.310 | |
2022-12-29 | HU0000719943 | 1,159033 | 8.356.970 | |
2022-12-28 | HU0000719943 | 1,162848 | 8.378.830 | |
2022-12-27 | HU0000719943 | 1,164389 | 8.389.930 | |
2022-12-23 | HU0000719943 | 1,165279 | 8.395.350 | |
2022-12-22 | HU0000719943 | 1,165825 | 8.398.650 | |
2022-12-21 | HU0000719943 | 1,164311 | 8.387.300 | |
2022-12-20 | HU0000719943 | 1,167470 | 8.430.300 | |
2022-12-19 | HU0000719943 | 1,170510 | 8.451.750 | |
2022-12-16 | HU0000719943 | 1,179478 | 8.516.510 | |
2022-12-15 | HU0000719943 | 1,185600 | 8.558.490 | |
2022-12-14 | HU0000719943 | 1,183357 | 8.542.300 | |
2022-12-13 | HU0000719943 | 1,178187 | 8.504.560 | |
2022-12-12 | HU0000719943 | 1,180794 | 8.523.080 | |
2022-12-09 | HU0000719943 | 1,181981 | 8.531.650 | |
2022-12-08 | HU0000719943 | 1,184258 | 8.542.390 | |
2022-12-07 | HU0000719943 | 1,182370 | 8.528.650 | |
2022-12-06 | HU0000719943 | 1,185049 | 8.546.910 | |
2022-12-05 | HU0000719943 | 1,184664 | 8.543.940 | |
2022-12-02 | HU0000719943 | 1,181681 | 8.522.280 | |
2022-12-01 | HU0000719943 | 1,177942 | 8.495.320 | |
2022-11-30 | HU0000719943 | 1,173891 | 8.465.980 | |
2022-11-29 | HU0000719943 | 1,175093 | 8.473.830 | |
2022-11-28 | HU0000719943 | 1,178403 | 8.497.700 | |
2022-11-25 | HU0000719943 | 1,174125 | 8.466.410 | |
2022-11-24 | HU0000719943 | 1,175035 | 8.471.880 | |
2022-11-23 | HU0000719943 | 1,172242 | 8.451.600 | |
2022-11-22 | HU0000719943 | 1,166362 | 8.543.320 | |
2022-11-21 | HU0000719943 | 1,165610 | 8.554.860 | |
2022-11-18 | HU0000719943 | 1,165058 | 8.578.670 | |
2022-11-17 | HU0000719943 | 1,169817 | 8.645.000 | |
2022-11-16 | HU0000719943 | 1,169006 | 8.638.100 | |
2022-11-15 | HU0000719943 | 1,164886 | 8.615.430 | |
2022-11-14 | HU0000719943 | 1,156508 | 8.553.460 | |
2022-11-11 | HU0000719943 | 1,149629 | 8.502.470 | |
2022-11-10 | HU0000719943 | 1,138433 | 8.425.010 | |
2022-11-09 | HU0000719943 | 1,137033 | 8.409.690 | |
2022-11-08 | HU0000719943 | 1,130969 | 8.364.200 | |
2022-11-07 | HU0000719943 | 1,128990 | 8.349.020 | |
2022-11-04 | HU0000719943 | 1,126385 | 8.329.760 | |
2022-11-03 | HU0000719943 | 1,128711 | 8.355.320 | |
2022-11-02 | HU0000719943 | 1,123295 | 8.315.230 | |
2022-10-28 | HU0000719943 | 1,125811 | 8.333.730 | |
2022-10-27 | HU0000719943 | 1,119029 | 8.325.770 | |
2022-10-26 | HU0000719943 | 1,113653 | 8.285.740 | |
2022-10-25 | HU0000719943 | 1,109664 | 8.255.070 | |
2022-10-24 | HU0000719943 | 1,107061 | 8.211.590 | |
2022-10-21 | HU0000719943 | 1,108237 | 8.220.180 | |
2022-10-20 | HU0000719943 | 1,110543 | 8.236.090 | |
2022-10-19 | HU0000719943 | 1,112536 | 8.245.450 | |
2022-10-18 | HU0000719943 | 1,109589 | 8.229.020 | |
2022-10-17 | HU0000719943 | 1,114528 | 8.265.550 | |
2022-10-14 | HU0000719943 | 1,110054 | 8.238.270 | |
2022-10-13 | HU0000719943 | 1,110849 | 8.241.280 | |
2022-10-12 | HU0000719943 | 1,114146 | 8.265.440 | |
2022-10-11 | HU0000719943 | 1,117757 | 8.304.830 | |
2022-10-10 | HU0000719943 | 1,120050 | 8.354.360 | |
2022-10-07 | HU0000719943 | 1,121601 | 8.365.930 | |
2022-10-06 | HU0000719943 | 1,122402 | 8.369.690 | |
2022-10-05 | HU0000719943 | 1,122512 | 8.370.520 | |
2022-10-04 | HU0000719943 | 1,115114 | 8.315.210 | |
2022-10-03 | HU0000719943 | 1,111021 | 8.284.690 | |
2022-09-30 | HU0000719943 | 1,111038 | 8.285.480 | |
2022-09-29 | HU0000719943 | 1,117344 | 8.332.290 | |
2022-09-28 | HU0000719943 | 1,115537 | 8.317.710 | |
2022-09-27 | HU0000719943 | 1,122499 | 8.368.930 | |
2022-09-26 | HU0000719943 | 1,129305 | 8.419.630 | |
2022-09-23 | HU0000719943 | 1,130967 | 8.430.710 | |
2022-09-22 | HU0000719943 | 1,133626 | 8.450.090 | |
2022-09-21 | HU0000719943 | 1,134774 | 8.458.210 | |
2022-09-20 | HU0000719943 | 1,138389 | 8.484.610 | |
2022-09-19 | HU0000719943 | 1,140156 | 8.508.450 | |
2022-09-16 | HU0000719943 | 1,140267 | 8.509.280 | |
2022-09-15 | HU0000719943 | 1,141813 | 8.517.610 | |
2022-09-14 | HU0000719943 | 1,144289 | 8.536.150 | |
2022-09-13 | HU0000719943 | 1,144639 | 8.537.640 | |
2022-09-12 | HU0000719943 | 1,142836 | 8.531.730 | |
2022-09-09 | HU0000719943 | 1,141170 | 8.519.300 | |
2022-09-08 | HU0000719943 | 1,141322 | 8.521.700 | |
2022-09-07 | HU0000719943 | 1,140296 | 8.513.100 | |
2022-09-06 | HU0000719943 | 1,139864 | 8.512.410 | |
2022-09-05 | HU0000719943 | 1,141752 | 8.526.500 | |
2022-09-02 | HU0000719943 | 1,144785 | 8.549.160 | |
2022-09-01 | HU0000719943 | 1,148768 | 8.578.660 | |
2022-08-31 | HU0000719943 | 1,154641 | 8.621.930 | |
2022-08-30 | HU0000719943 | 1,158730 | 8.652.490 | |
2022-08-29 | HU0000719943 | 1,164165 | 8.692.980 | |
2022-08-26 | HU0000719943 | 1,166965 | 8.713.880 | |
2022-08-24 | HU0000719943 | 1,163588 | 8.686.530 | |
2022-08-23 | HU0000719943 | 1,169924 | 8.733.690 | |
2022-08-22 | HU0000719943 | 1,176570 | 8.775.830 | |
2022-08-19 | HU0000719943 | 1,181302 | 8.810.680 | |
2022-08-18 | HU0000719943 | 1,182763 | 8.820.460 | |
2022-08-17 | HU0000719943 | 1,184702 | 8.828.170 | |
2022-08-16 | HU0000719943 | 1,184315 | 8.823.280 | |
2022-08-15 | HU0000719943 | 1,183072 | 8.799.910 | |
2022-08-12 | HU0000719943 | 1,181586 | 8.872.660 | |
2022-08-11 | HU0000719943 | 1,174608 | 8.821.250 | |
2022-08-10 | HU0000719943 | 1,175308 | 8.826.410 | |
2022-08-09 | HU0000719943 | 1,175561 | 8.828.310 | |
2022-08-08 | HU0000719943 | 1,176631 | 8.833.740 | |
2022-08-05 | HU0000719943 | 1,176469 | 8.831.580 | |
2022-08-04 | HU0000719943 | 1,175960 | 8.825.900 | |
2022-08-03 | HU0000719943 | 1,178196 | 8.842.540 | |
2022-08-02 | HU0000719943 | 1,175215 | 8.820.170 | |
2022-08-01 | HU0000719943 | 1,172614 | 8.800.550 | |
2022-07-29 | HU0000719943 | 1,166824 | 8.754.600 | |
2022-07-28 | HU0000719943 | 1,161021 | 8.714.010 | |
2022-07-27 | HU0000719943 | 1,159892 | 8.704.840 | |
2022-07-26 | HU0000719943 | 1,158580 | 8.694.970 | |
2022-07-25 | HU0000719943 | 1,156651 | 8.679.180 | |
2022-07-22 | HU0000719943 | 1,148823 | 8.620.340 | |
2022-07-21 | HU0000719943 | 1,148032 | 8.613.630 | |
2022-07-20 | HU0000719943 | 1,148351 | 8.589.400 | |
2022-07-19 | HU0000719943 | 1,144810 | 8.562.280 | |
2022-07-18 | HU0000719943 | 1,145618 | 8.568.320 | |
2022-07-15 | HU0000719943 | 1,144617 | 8.573.340 | |
2022-07-14 | HU0000719943 | 1,149743 | 8.607.240 | |
2022-07-13 | HU0000719943 | 1,149775 | 8.598.360 | |
2022-07-12 | HU0000719943 | 1,149892 | 8.598.940 | |
2022-07-11 | HU0000719943 | 1,151837 | 8.613.480 | |
2022-07-08 | HU0000719943 | 1,147365 | 8.619.980 | |
2022-07-07 | HU0000719943 | 1,145185 | 8.620.420 | |
2022-07-06 | HU0000719943 | 1,146801 | 8.631.320 | |
2022-07-05 | HU0000719943 | 1,148528 | 8.643.720 | |
2022-07-04 | HU0000719943 | 1,148187 | 8.641.020 | |
2022-07-01 | HU0000719943 | 1,149899 | 8.655.010 | |
2022-06-30 | HU0000719943 | 1,154988 | 8.693.100 | |
2022-06-29 | HU0000719943 | 1,153475 | 8.681.510 | |
2022-06-28 | HU0000719943 | 1,151302 | 8.665.150 | |
2022-06-27 | HU0000719943 | 1,151222 | 8.663.860 | |
2022-06-24 | HU0000719943 | 1,148242 | 8.641.400 | |
2022-06-23 | HU0000719943 | 1,150080 | 8.653.680 | |
2022-06-22 | HU0000719943 | 1,149728 | 8.650.830 | |
2022-06-21 | HU0000719943 | 1,145558 | 8.627.320 | |
2022-06-20 | HU0000719943 | 1,143596 | 8.592.200 | |
2022-06-17 | HU0000719943 | 1,149945 | 8.640.230 | |
2022-06-16 | HU0000719943 | 1,151124 | 8.647.640 | |
2022-06-15 | HU0000719943 | 1,151073 | 8.644.010 | |
2022-06-14 | HU0000719943 | 1,164195 | 8.734.470 | |
2022-06-13 | HU0000719943 | 1,174102 | 8.794.550 | |
2022-06-10 | HU0000719943 | 1,179808 | 8.830.790 | |
2022-06-09 | HU0000719943 | 1,186048 | 8.872.910 | |
2022-06-08 | HU0000719943 | 1,188408 | 8.888.820 | |
2022-06-07 | HU0000719943 | 1,187261 | 8.875.220 | |
2022-06-03 | HU0000719943 | 1,188055 | 8.881.160 | |
2022-06-02 | HU0000719943 | 1,186571 | 8.868.710 | |
2022-06-01 | HU0000719943 | 1,188000 | 8.879.290 | |
2022-05-31 | HU0000719943 | 1,189131 | 8.887.740 | |
2022-05-30 | HU0000719943 | 1,188455 | 8.882.570 | |
2022-05-27 | HU0000719943 | 1,184258 | 8.851.000 | |
2022-05-26 | HU0000719943 | 1,184524 | 8.852.260 | |
2022-05-25 | HU0000719943 | 1,185023 | 8.854.800 | |
2022-05-24 | HU0000719943 | 1,185025 | 8.849.300 | |
2022-05-23 | HU0000719943 | 1,182254 | 8.827.970 | |
2022-05-20 | HU0000719943 | 1,180293 | 8.811.720 | |
2022-05-19 | HU0000719943 | 1,183532 | 8.835.460 | |
2022-05-18 | HU0000719943 | 1,180852 | 8.815.460 | |
2022-05-17 | HU0000719943 | 1,180477 | 8.812.410 | |
2022-05-16 | HU0000719943 | 1,176370 | 8.777.360 | |
2022-05-13 | HU0000719943 | 1,174668 | 8.762.510 | |
2022-05-12 | HU0000719943 | 1,173299 | 8.813.270 | |
2022-05-11 | HU0000719943 | 1,175631 | 8.830.790 | |
2022-05-10 | HU0000719943 | 1,175971 | 8.832.100 | |
2022-05-09 | HU0000719943 | 1,181359 | 8.867.640 | |
2022-05-06 | HU0000719943 | 1,185625 | 8.899.020 | |
2022-05-05 | HU0000719943 | 1,188191 | 8.915.180 | |
2022-05-04 | HU0000719943 | 1,187146 | 8.906.270 | |
2022-05-03 | HU0000719943 | 1,190390 | 8.930.610 | |
2022-05-02 | HU0000719943 | 1,192351 | 8.945.220 | |
2022-04-29 | HU0000719943 | 1,194044 | 8.957.930 | |
2022-04-28 | HU0000719943 | 1,190451 | 8.930.650 | |
2022-04-27 | HU0000719943 | 1,190223 | 8.928.240 | |
2022-04-26 | HU0000719943 | 1,193919 | 8.955.930 | |
2022-04-25 | HU0000719943 | 1,197646 | 8.982.700 | |
2022-04-22 | HU0000719943 | 1,200147 | 8.999.310 | |
2022-04-21 | HU0000719943 | 1,203304 | 9.022.350 | |
2022-04-20 | HU0000719943 | 1,205436 | 9.038.340 | |
2022-04-19 | HU0000719943 | 1,204595 | 9.037.330 | |
2022-04-14 | HU0000719943 | 1,204259 | 9.170.780 | |
2022-04-13 | HU0000719943 | 1,202886 | 9.159.100 | |
2022-04-12 | HU0000719943 | 1,201410 | 9.139.370 | |
2022-04-11 | HU0000719943 | 1,205005 | 9.166.720 | |
2022-04-08 | HU0000719943 | 1,202429 | 9.152.020 | |
2022-04-07 | HU0000719943 | 1,203254 | 9.151.180 | |
2022-04-06 | HU0000719943 | 1,208870 | 9.203.850 | |
2022-04-05 | HU0000719943 | 1,208269 | 9.199.280 | |
2022-04-04 | HU0000719943 | 1,206564 | 9.185.700 | |
2022-04-01 | HU0000719943 | 1,204360 | 9.136.220 | |
2022-03-31 | HU0000719943 | 1,208367 | 9.166.520 | |
2022-03-30 | HU0000719943 | 1,205010 | 9.140.940 |