maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 4 származtatott zártvégű alap
Évesített hozam: 5,54%

dátum azonosító árfolyam* eszközérték
2022-01-19HU00007197379.862,6660912.103.010.000
2022-01-18HU00007197379.781,5021642.085.700.000
2022-01-17HU00007197379.782,3459052.085.880.000
2022-01-14HU00007197379.780,7295072.085.540.000
2022-01-13HU00007197379.780,1906962.085.420.000
2022-01-12HU00007197379.779,2131092.085.210.000
2022-01-11HU00007197379.778,6295582.085.090.000
2022-01-10HU00007197379.778,0552972.084.960.000
2022-01-07HU00007197379.765,5187152.082.290.000
2022-01-06HU00007197379.772,2437242.083.730.000

2022-01-05HU00007197379.772,1800132.083.710.000
2022-01-04HU00007197379.709,2489062.070.290.000
2022-01-03HU00007197379.705,6556472.069.530.000
2021-12-31HU00007197379.705,8797262.069.580.000
2021-12-30HU00007197379.705,9332452.069.590.000
2021-12-29HU00007197379.705,9496742.069.590.000
2021-12-28HU00007197379.705,7891982.069.560.000
2021-12-27HU00007197379.705,6319172.069.520.000
2021-12-23HU00007197379.705,0124092.069.390.000
2021-12-22HU00007197379.705,1031522.069.410.000
2021-12-21HU00007197379.704,9546122.069.380.000
2021-12-20HU00007197379.599,3355132.046.860.000
2021-12-17HU00007197379.598,6831722.046.720.000
2021-12-16HU00007197379.593,8858692.045.690.000
2021-12-15HU00007197379.593,9393892.045.710.000
2021-12-14HU00007197379.594,0946542.045.740.000
2021-12-13HU00007197379.593,9813912.045.720.000
2021-12-11HU00007197379.593,5437112.045.620.000
2021-12-10HU00007197379.593,4117452.045.590.000
2021-12-09HU00007197379.593,4652602.045.600.000
2021-12-08HU00007197379.593,7976492.045.680.000
2021-12-07HU00007197379.593,7290002.045.660.000
2021-12-06HU00007197379.593,5882742.045.630.000
2021-12-03HU00007197379.593,2308132.045.560.000
2021-12-02HU00007197379.883,6805832.107.490.000
2021-12-01HU00007197379.891,8547992.109.230.000
2021-11-30HU00007197379.891,9083292.109.240.000
2021-11-29HU00007197379.891,9618392.109.250.000
2021-11-26HU00007197379.891,5876692.109.170.000
2021-11-25HU00007197379.891,6095612.109.180.000
2021-11-24HU00007197379.892,8302482.109.440.000
2021-11-23HU00007197379.892,9642732.109.470.000
2021-11-22HU00007197379.893,1791882.109.510.000
2021-11-19HU00007197379.893,1643682.109.510.000
2021-11-18HU00007197379.863,0342542.103.080.000
2021-11-17HU00007197379.863,1485122.103.110.000
2021-11-16HU00007197379.863,2020272.103.120.000
2021-11-15HU00007197379.863,2555662.103.130.000
2021-11-12HU00007197379.863,3643552.103.160.000
2021-11-11HU00007197379.863,3002922.103.140.000
2021-11-10HU00007197379.863,3537842.103.150.000
2021-11-09HU00007197379.863,5143622.103.190.000
2021-11-08HU00007197379.863,5327092.103.190.000
2021-11-05HU00007197379.863,4401042.103.170.000
2021-11-04HU00007197379.863,4063102.103.160.000
2021-11-03HU00007197379.835,5246752.097.220.000
2021-11-02HU00007197379.835,4919452.097.210.000
2021-10-29HU00007197379.835,6385812.097.240.000
2021-10-28HU00007197379.835,6921012.097.250.000
2021-10-27HU00007197379.835,6854272.097.250.000
2021-10-26HU00007197379.835,6540342.097.250.000
2021-10-25HU00007197379.835,7146782.097.260.000
2021-10-22HU00007197379.835,6252342.097.240.000
2021-10-21HU00007197379.835,7009042.097.260.000
2021-10-20HU00007197379.835,7595032.097.270.000
2021-10-19HU00007197379.807,4233342.091.230.000
2021-10-18HU00007197379.803,3854172.090.370.000
2021-10-15HU00007197379.803,5459672.090.400.000
2021-10-14HU00007197379.803,5994732.090.410.000
2021-10-13HU00007197379.803,5839782.090.410.000
2021-10-12HU00007197379.803,6306552.090.420.000
2021-10-11HU00007197379.803,6760712.090.430.000
2021-10-08HU00007197379.803,7079622.090.430.000
2021-10-07HU00007197379.803,7767992.090.450.000
2021-10-06HU00007197379.803,8481122.090.460.000
2021-10-05HU00007197379.803,9187262.090.480.000
2021-10-04HU00007197379.828,9433332.095.820.000
2021-10-01HU00007197379.835,8955582.097.300.000
2021-09-30HU00007197379.835,9490692.097.310.000
2021-09-29HU00007197379.836,0025752.097.320.000
2021-09-28HU00007197379.835,9263232.097.300.000
2021-09-27HU00007197379.836,0057032.097.320.000
2021-09-24HU00007197379.836,0958732.097.340.000
2021-09-23HU00007197379.836,2667132.097.380.000
2021-09-22HU00007197379.836,4587562.097.420.000
2021-09-21HU00007197379.836,9717392.097.530.000
2021-09-20HU00007197379.819,2460782.093.750.000
2021-09-17HU00007197379.813,9439192.092.620.000
2021-09-16HU00007197379.813,9974212.092.630.000
2021-09-15HU00007197379.814,0509412.092.640.000
2021-09-14HU00007197379.814,0872112.092.650.000
2021-09-13HU00007197379.814,2595572.092.680.000
2021-09-10HU00007197379.814,3579302.092.710.000
2021-09-09HU00007197379.814,3676612.092.710.000
2021-09-08HU00007197379.814,1521372.092.660.000
2021-09-07HU00007197379.814,1625252.092.660.000
2021-09-06HU00007197379.814,1729082.092.670.000
2021-09-03HU00007197379.814,2029042.092.670.000
2021-09-02HU00007197379.857,9498992.102.000.000
2021-09-01HU00007197379.861,1764352.102.690.000
2021-08-31HU00007197379.861,2883662.102.710.000
2021-08-30HU00007197379.861,3418812.102.720.000
2021-08-27HU00007197379.861,3108442.102.720.000
2021-08-26HU00007197379.861,3198722.102.720.000
2021-08-25HU00007197379.861,2727872.102.710.000
2021-08-24HU00007197379.863,0425882.103.090.000
2021-08-23HU00007197379.863,2821332.103.140.000
2021-08-19HU00007197379.863,4685762.103.180.000
2021-08-18HU00007197379.636,7425822.054.830.000
2021-08-17HU00007197379.635,6674562.054.600.000
2021-08-16HU00007197379.635,7209762.054.620.000
2021-08-13HU00007197379.635,8815172.054.650.000
2021-08-12HU00007197379.635,9416212.054.660.000
2021-08-11HU00007197379.636,0798722.054.690.000
2021-08-10HU00007197379.636,1377352.054.700.000
2021-08-09HU00007197379.636,1538912.054.710.000
2021-08-06HU00007197379.636,2914612.054.740.000
2021-08-05HU00007197379.636,3096342.054.740.000
2021-08-04HU00007197379.636,4199572.054.760.000
2021-08-03HU00007197379.622,5096732.051.800.000
2021-08-02HU00007197379.623,3586992.051.980.000
2021-07-30HU00007197379.623,5776322.052.030.000
2021-07-29HU00007197379.623,6311482.052.040.000
2021-07-28HU00007197379.623,8080092.052.080.000
2021-07-27HU00007197379.627,2789022.052.820.000
2021-07-26HU00007197379.627,3191402.052.820.000
2021-07-23HU00007197379.627,4390212.052.850.000
2021-07-22HU00007197379.627,4782792.052.860.000
2021-07-21HU00007197379.627,5183542.052.870.000
2021-07-20HU00007197379.627,5431342.052.870.000
2021-07-19HU00007197379.665,2091932.060.900.000
2021-07-16HU00007197379.665,3697292.060.940.000
2021-07-15HU00007197379.665,4232542.060.950.000
2021-07-14HU00007197379.665,4614432.060.960.000
2021-07-13HU00007197379.665,4997442.060.960.000
2021-07-12HU00007197379.665,5377832.060.970.000
2021-07-09HU00007197379.665,7881572.061.030.000
2021-07-08HU00007197379.635,3977232.054.550.000
2021-07-07HU00007197379.635,5516512.054.580.000
2021-07-06HU00007197379.639,1777012.055.350.000
2021-07-05HU00007197379.639,3097702.055.380.000
2021-07-02HU00007197379.809,9975712.091.780.000
2021-07-01HU00007197379.810,2691242.091.830.000
2021-06-30HU00007197379.810,4155582.091.870.000
2021-06-29HU00007197379.810,5620112.091.900.000
2021-06-28HU00007197379.810,6969642.091.930.000
2021-06-25HU00007197379.811,1018062.092.010.000
2021-06-24HU00007197379.811,2367642.092.040.000
2021-06-23HU00007197379.811,3717082.092.070.000
2021-06-22HU00007197379.811,6819622.092.140.000
2021-06-21HU00007197379.811,8227212.092.170.000
2021-06-18HU00007197379.681,9026732.064.460.000
2021-06-17HU00007197379.681,3273432.064.340.000
2021-06-16HU00007197379.681,4737722.064.370.000
2021-06-15HU00007197379.681,6202112.064.400.000
2021-06-14HU00007197379.681,7608582.064.430.000
2021-06-11HU00007197379.682,1772462.064.520.000
2021-06-10HU00007197379.682,3150882.064.550.000
2021-06-09HU00007197379.682,4729332.064.580.000
2021-06-08HU00007197379.682,5935542.064.610.000
2021-06-07HU00007197379.682,7313972.064.640.000
2021-06-04HU00007197379.683,1476582.064.730.000
2021-06-03HU00007197379.683,2854582.064.760.000
2021-06-02HU00007197379.705,3191082.069.460.000
2021-06-01HU00007197379.704,6279022.069.310.000
2021-05-31HU00007197379.704,8162632.069.350.000
2021-05-28HU00007197379.705,2555662.069.440.000
2021-05-27HU00007197379.705,4076092.069.470.000
2021-05-26HU00007197379.705,5655382.069.510.000
2021-05-25HU00007197379.705,7207652.069.540.000
2021-05-21HU00007197379.706,2770642.069.660.000
2021-05-20HU00007197379.706,4413242.069.690.000
2021-05-19HU00007197379.706,5817272.069.720.000
2021-05-18HU00007197379.543,5833592.034.970.000
2021-05-17HU00007197379.546,0548052.035.500.000
2021-05-14HU00007197379.546,4941642.035.590.000
2021-05-13HU00007197379.546,6405932.035.620.000
2021-05-12HU00007197379.546,7870362.035.650.000
2021-05-11HU00007197379.546,9334662.035.680.000
2021-05-10HU00007197379.547,0809832.035.710.000
2021-05-07HU00007197379.547,5093492.035.810.000
2021-05-06HU00007197379.547,6496302.035.840.000
2021-05-05HU00007197379.547,7901792.035.870.000
2021-05-04HU00007197379.647,4297872.057.110.000
2021-05-03HU00007197379.647,4728302.057.120.000
2021-04-30HU00007197379.647,9121602.057.210.000
2021-04-29HU00007197379.648,0585992.057.250.000
2021-04-28HU00007197379.648,1972202.057.280.000
2021-04-27HU00007197379.648,3358692.057.300.000
2021-04-26HU00007197379.648,4741192.057.330.000
2021-04-23HU00007197379.648,8879562.057.420.000
2021-04-22HU00007197379.649,0253672.057.450.000
2021-04-21HU00007197379.649,1627552.057.480.000
2021-04-20HU00007197379.652,2847642.058.150.000
2021-04-19HU00007197379.650,8918352.057.850.000
2021-04-16HU00007197379.651,3311562.057.940.000
2021-04-15HU00007197379.651,4775952.057.970.000
2021-04-14HU00007197379.651,6135002.058.000.000
2021-04-13HU00007197379.651,7493962.058.030.000
2021-04-12HU00007197379.651,8847582.058.060.000
2021-04-09HU00007197379.652,2901012.058.150.000
2021-04-08HU00007197379.652,5136452.058.200.000
2021-04-07HU00007197379.652,6366722.058.220.000
2021-04-06HU00007197379.586,1098582.044.040.000
2021-04-01HU00007197379.589,9191622.044.850.000
2021-03-31HU00007197379.590,1075232.044.890.000
2021-03-30HU00007197379.590,2539522.044.920.000
2021-03-29HU00007197379.590,3917812.044.950.000
2021-03-26HU00007197379.590,8048252.045.040.000
2021-03-25HU00007197379.590,9414242.045.070.000
2021-03-24HU00007197379.591,0931862.045.100.000
2021-03-23HU00007197379.591,2312582.045.130.000
2021-03-22HU00007197379.591,3690962.045.160.000
2021-03-19HU00007197379.591,7825532.045.250.000
2021-03-18HU00007197379.384,9806362.001.150.000
2021-03-17HU00007197379.385,4760002.001.260.000
2021-03-16HU00007197379.385,6224252.001.290.000
2021-03-12HU00007197379.386,1865832.001.410.000
2021-03-11HU00007197379.386,3259082.001.440.000
2021-03-10HU00007197379.386,4651012.001.470.000
2021-03-09HU00007197379.386,5970202.001.490.000
2021-03-08HU00007197379.386,7434682.001.530.000
2021-03-05HU00007197379.387,1972902.001.620.000
2021-03-04HU00007197379.387,3444512.001.650.000
2021-03-03HU00007197379.387,4855722.001.680.000
2021-03-02HU00007197379.435,3869692.011.900.000
2021-03-01HU00007197379.435,7782242.011.980.000
2021-02-26HU00007197379.436,1336832.012.060.000
2021-02-25HU00007197379.436,2801402.012.090.000
2021-02-24HU00007197379.436,4732332.012.130.000
2021-02-23HU00007197379.436,6161452.012.160.000
2021-02-22HU00007197379.436,7597182.012.190.000
2021-02-19HU00007197379.437,1220752.012.270.000
2021-02-18HU00007197379.341,7434401.991.930.000
2021-02-17HU00007197379.341,1989081.991.810.000
2021-02-16HU00007197379.341,3453521.991.850.000
2021-02-15HU00007197379.341,4917811.991.880.000
2021-02-12HU00007197379.341,9972421.991.980.000
2021-02-11HU00007197379.342,1432591.992.020.000
2021-02-10HU00007197379.342,2882071.992.050.000
2021-02-09HU00007197379.342,4336981.992.080.000
2021-02-08HU00007197379.342,5796871.992.110.000
2021-02-05HU00007197379.343,0161561.992.200.000
2021-02-04HU00007197379.343,1609681.992.230.000
2021-02-03HU00007197379.343,3065811.992.260.000
2021-02-02HU00007197379.350,4172041.993.780.000
2021-02-01HU00007197379.351,8632411.994.090.000
2021-01-29HU00007197379.352,3444791.994.190.000
2021-01-28HU00007197379.352,4909141.994.220.000
2021-01-27HU00007197379.352,6355841.994.250.000
2021-01-26HU00007197379.352,7816151.994.280.000
2021-01-25HU00007197379.352,9265631.994.320.000