maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 4 származtatott zártvégű alap
Évesített hozam: 3,18%

dátum azonosító árfolyam* eszközérték
2021-06-17HU00007197379.681,3273432.064.340.000
2021-06-16HU00007197379.681,4737722.064.370.000
2021-06-15HU00007197379.681,6202112.064.400.000
2021-06-14HU00007197379.681,7608582.064.430.000
2021-06-11HU00007197379.682,1772462.064.520.000
2021-06-10HU00007197379.682,3150882.064.550.000
2021-06-09HU00007197379.682,4729332.064.580.000
2021-06-08HU00007197379.682,5935542.064.610.000
2021-06-07HU00007197379.682,7313972.064.640.000
2021-06-04HU00007197379.683,1476582.064.730.000

2021-06-03HU00007197379.683,2854582.064.760.000
2021-06-02HU00007197379.705,3191082.069.460.000
2021-06-01HU00007197379.704,6279022.069.310.000
2021-05-31HU00007197379.704,8162632.069.350.000
2021-05-28HU00007197379.705,2555662.069.440.000
2021-05-27HU00007197379.705,4076092.069.470.000
2021-05-26HU00007197379.705,5655382.069.510.000
2021-05-25HU00007197379.705,7207652.069.540.000
2021-05-21HU00007197379.706,2770642.069.660.000
2021-05-20HU00007197379.706,4413242.069.690.000
2021-05-19HU00007197379.706,5817272.069.720.000
2021-05-18HU00007197379.543,5833592.034.970.000
2021-05-17HU00007197379.546,0548052.035.500.000
2021-05-14HU00007197379.546,4941642.035.590.000
2021-05-13HU00007197379.546,6405932.035.620.000
2021-05-12HU00007197379.546,7870362.035.650.000
2021-05-11HU00007197379.546,9334662.035.680.000
2021-05-10HU00007197379.547,0809832.035.710.000
2021-05-07HU00007197379.547,5093492.035.810.000
2021-05-06HU00007197379.547,6496302.035.840.000
2021-05-05HU00007197379.547,7901792.035.870.000
2021-05-04HU00007197379.647,4297872.057.110.000
2021-05-03HU00007197379.647,4728302.057.120.000
2021-04-30HU00007197379.647,9121602.057.210.000
2021-04-29HU00007197379.648,0585992.057.250.000
2021-04-28HU00007197379.648,1972202.057.280.000
2021-04-27HU00007197379.648,3358692.057.300.000
2021-04-26HU00007197379.648,4741192.057.330.000
2021-04-23HU00007197379.648,8879562.057.420.000
2021-04-22HU00007197379.649,0253672.057.450.000
2021-04-21HU00007197379.649,1627552.057.480.000
2021-04-20HU00007197379.652,2847642.058.150.000
2021-04-19HU00007197379.650,8918352.057.850.000
2021-04-16HU00007197379.651,3311562.057.940.000
2021-04-15HU00007197379.651,4775952.057.970.000
2021-04-14HU00007197379.651,6135002.058.000.000
2021-04-13HU00007197379.651,7493962.058.030.000
2021-04-12HU00007197379.651,8847582.058.060.000
2021-04-09HU00007197379.652,2901012.058.150.000
2021-04-08HU00007197379.652,5136452.058.200.000
2021-04-07HU00007197379.652,6366722.058.220.000
2021-04-06HU00007197379.586,1098582.044.040.000
2021-04-01HU00007197379.589,9191622.044.850.000
2021-03-31HU00007197379.590,1075232.044.890.000
2021-03-30HU00007197379.590,2539522.044.920.000
2021-03-29HU00007197379.590,3917812.044.950.000
2021-03-26HU00007197379.590,8048252.045.040.000
2021-03-25HU00007197379.590,9414242.045.070.000
2021-03-24HU00007197379.591,0931862.045.100.000
2021-03-23HU00007197379.591,2312582.045.130.000
2021-03-22HU00007197379.591,3690962.045.160.000
2021-03-19HU00007197379.591,7825532.045.250.000
2021-03-18HU00007197379.384,9806362.001.150.000
2021-03-17HU00007197379.385,4760002.001.260.000
2021-03-16HU00007197379.385,6224252.001.290.000
2021-03-12HU00007197379.386,1865832.001.410.000
2021-03-11HU00007197379.386,3259082.001.440.000
2021-03-10HU00007197379.386,4651012.001.470.000
2021-03-09HU00007197379.386,5970202.001.490.000
2021-03-08HU00007197379.386,7434682.001.530.000
2021-03-05HU00007197379.387,1972902.001.620.000
2021-03-04HU00007197379.387,3444512.001.650.000
2021-03-03HU00007197379.387,4855722.001.680.000
2021-03-02HU00007197379.435,3869692.011.900.000
2021-03-01HU00007197379.435,7782242.011.980.000
2021-02-26HU00007197379.436,1336832.012.060.000
2021-02-25HU00007197379.436,2801402.012.090.000
2021-02-24HU00007197379.436,4732332.012.130.000
2021-02-23HU00007197379.436,6161452.012.160.000
2021-02-22HU00007197379.436,7597182.012.190.000
2021-02-19HU00007197379.437,1220752.012.270.000
2021-02-18HU00007197379.341,7434401.991.930.000
2021-02-17HU00007197379.341,1989081.991.810.000
2021-02-16HU00007197379.341,3453521.991.850.000
2021-02-15HU00007197379.341,4917811.991.880.000
2021-02-12HU00007197379.341,9972421.991.980.000
2021-02-11HU00007197379.342,1432591.992.020.000
2021-02-10HU00007197379.342,2882071.992.050.000
2021-02-09HU00007197379.342,4336981.992.080.000
2021-02-08HU00007197379.342,5796871.992.110.000
2021-02-05HU00007197379.343,0161561.992.200.000
2021-02-04HU00007197379.343,1609681.992.230.000
2021-02-03HU00007197379.343,3065811.992.260.000
2021-02-02HU00007197379.350,4172041.993.780.000
2021-02-01HU00007197379.351,8632411.994.090.000
2021-01-29HU00007197379.352,3444791.994.190.000
2021-01-28HU00007197379.352,4909141.994.220.000
2021-01-27HU00007197379.352,6355841.994.250.000
2021-01-26HU00007197379.352,7816151.994.280.000
2021-01-25HU00007197379.352,9265631.994.320.000
2021-01-22HU00007197379.353,3620711.994.410.000
2021-01-21HU00007197379.353,5076511.994.440.000
2021-01-20HU00007197379.353,6527111.994.470.000
2021-01-19HU00007197379.333,8980721.990.260.000
2021-01-18HU00007197379.333,8454341.990.250.000
2021-01-15HU00007197379.334,2847461.990.340.000
2021-01-14HU00007197379.334,4312031.990.370.000
2021-01-13HU00007197379.334,5766521.990.400.000
2021-01-12HU00007197379.334,7212061.990.430.000
2021-01-11HU00007197379.334,8666601.990.460.000
2021-01-08HU00007197379.335,3035231.990.560.000
2021-01-07HU00007197379.301,5964011.983.370.000
2021-01-06HU00007197379.303,7817231.983.840.000
2021-01-05HU00007197379.332,8098571.990.030.000
2021-01-04HU00007197379.334,6633201.990.420.000
2020-12-31HU00007197379.335,3526401.990.570.000
2020-12-30HU00007197379.335,5155161.990.600.000
2020-12-29HU00007197379.335,6237431.990.630.000
2020-12-28HU00007197379.335,7890811.990.660.000
2020-12-23HU00007197379.336,6081211.990.840.000
2020-12-22HU00007197379.336,7655481.990.870.000
2020-12-21HU00007197379.336,8836461.990.890.000
2020-12-18HU00007197379.387,1257192.001.610.000
2020-12-17HU00007197379.387,8986862.001.770.000
2020-12-16HU00007197379.388,0615542.001.810.000
2020-12-15HU00007197379.388,2244632.001.840.000
2020-12-14HU00007197379.388,3560072.001.870.000
2020-12-12HU00007197379.388,6386142.001.930.000
2020-12-11HU00007197379.388,7756072.001.960.000
2020-12-10HU00007197379.388,9385122.001.990.000
2020-12-09HU00007197379.389,0885392.002.030.000
2020-12-08HU00007197379.389,2370412.002.060.000
2020-12-07HU00007197379.389,3956832.002.090.000
2020-12-04HU00007197379.389,8726632.002.190.000
2020-12-03HU00007197379.390,0312902.002.230.000
2020-12-02HU00007197379.365,3147981.996.960.000
2020-12-01HU00007197379.365,1536191.996.920.000
2020-11-30HU00007197379.365,3164861.996.960.000
2020-11-27HU00007197379.365,8051341.997.060.000
2020-11-26HU00007197379.365,9628191.997.090.000
2020-11-25HU00007197379.366,1209031.997.130.000
2020-11-24HU00007197379.366,2707561.997.160.000
2020-11-23HU00007197379.366,4278871.997.190.000
2020-11-20HU00007197379.366,8992961.997.290.000
2020-11-19HU00007197379.367,0564041.997.330.000
2020-11-18HU00007197379.112,4935441.943.050.000
2020-11-17HU00007197379.110,8059601.942.690.000
2020-11-16HU00007197379.110,9688551.942.720.000
2020-11-13HU00007197379.111,4574801.942.830.000
2020-11-12HU00007197379.111,6144571.942.860.000
2020-11-11HU00007197379.111,7713021.942.890.000
2020-11-10HU00007197379.111,9274771.942.930.000
2020-11-09HU00007197379.112,0842151.942.960.000
2020-11-06HU00007197379.112,5536681.943.060.000
2020-11-05HU00007197379.112,7099641.943.090.000
2020-11-04HU00007197379.112,8665471.943.130.000
2020-11-03HU00007197379.183,6677231.958.220.000
2020-11-02HU00007197379.184,9170381.958.490.000
2020-10-30HU00007197379.185,4434721.958.600.000
2020-10-29HU00007197379.185,6063291.958.640.000
2020-10-28HU00007197379.185,7626401.958.670.000
2020-10-27HU00007197379.185,9189231.958.700.000
2020-10-26HU00007197379.186,0742861.958.740.000
2020-10-22HU00007197379.186,6970491.958.870.000
2020-10-21HU00007197379.186,8530881.958.900.000
2020-10-20HU00007197379.151,1884361.951.300.000
2020-10-19HU00007197379.148,6400861.950.760.000
2020-10-16HU00007197379.149,1287351.950.860.000
2020-10-15HU00007197379.149,2916071.950.890.000
2020-10-14HU00007197379.149,4469651.950.930.000
2020-10-13HU00007197379.149,6659551.950.970.000
2020-10-12HU00007197379.149,8228241.951.010.000
2020-10-09HU00007197379.150,2939051.951.110.000
2020-10-08HU00007197379.150,4510411.951.140.000
2020-10-07HU00007197379.150,5320621.951.160.000
2020-10-06HU00007197379.150,6867221.951.190.000
2020-10-05HU00007197379.150,8419161.951.220.000
2020-10-02HU00007197379.261,7505171.974.870.000
2020-10-01HU00007197379.264,1194911.975.380.000
2020-09-30HU00007197379.264,2823541.975.410.000
2020-09-29HU00007197379.264,4452301.975.450.000
2020-09-28HU00007197379.264,6812631.975.500.000
2020-09-25HU00007197379.265,2329561.975.620.000
2020-09-24HU00007197379.266,1370121.975.810.000
2020-09-23HU00007197379.266,4003631.975.870.000
2020-09-22HU00007197379.266,6503521.975.920.000
2020-09-21HU00007197379.266,8159441.975.950.000
2020-09-18HU00007197379.233,5011511.968.850.000
2020-09-17HU00007197379.236,0517331.969.390.000
2020-09-16HU00007197379.236,2146001.969.430.000
2020-09-15HU00007197379.236,3775101.969.460.000
2020-09-14HU00007197379.236,5435241.969.500.000
2020-09-11HU00007197379.237,0409181.969.600.000
2020-09-10HU00007197379.237,1419511.969.630.000
2020-09-09HU00007197379.237,4050151.969.680.000
2020-09-08HU00007197379.237,6694771.969.740.000
2020-09-07HU00007197379.237,8371421.969.770.000
2020-09-04HU00007197379.238,3409811.969.880.000
2020-09-03HU00007197379.238,5087681.969.920.000
2020-09-02HU00007197379.305,3390161.984.170.000
2020-09-01HU00007197379.304,4617151.983.980.000
2020-08-31HU00007197379.304,6624011.984.020.000
2020-08-29HU00007197379.304,9861421.984.090.000
2020-08-28HU00007197379.305,1544161.984.130.000
2020-08-27HU00007197379.305,3163171.984.160.000
2020-08-26HU00007197379.305,5413711.984.210.000
2020-08-25HU00007197379.305,7079811.984.250.000
2020-08-24HU00007197379.305,9286491.984.290.000
2020-08-19HU00007197379.306,7661951.984.470.000
2020-08-18HU00007197379.292,0736441.981.340.000
2020-08-17HU00007197379.291,9619611.981.320.000
2020-08-14HU00007197379.292,4475991.981.420.000
2020-08-13HU00007197379.292,6094761.981.450.000
2020-08-12HU00007197379.292,7797441.981.490.000
2020-08-11HU00007197379.292,9496131.981.530.000
2020-08-10HU00007197379.293,1195991.981.560.000
2020-08-07HU00007197379.293,6301441.981.670.000
2020-08-06HU00007197379.293,7998681.981.710.000
2020-08-05HU00007197379.293,9695911.981.740.000
2020-08-04HU00007197379.412,5450102.007.030.000
2020-08-03HU00007197379.411,6798042.006.840.000
2020-07-31HU00007197379.412,2042312.006.950.000
2020-07-30HU00007197379.412,3661092.006.990.000
2020-07-29HU00007197379.412,5359682.007.030.000
2020-07-28HU00007197379.412,7065272.007.060.000
2020-07-27HU00007197379.412,8766542.007.100.000
2020-07-24HU00007197379.413,3865052.007.210.000
2020-07-23HU00007197379.413,4190002.007.210.000
2020-07-22HU00007197379.413,5455922.007.240.000
2020-07-21HU00007197379.426,4327272.009.990.000
2020-07-20HU00007197379.426,5945912.010.020.000
2020-07-17HU00007197379.424,1690762.009.510.000
2020-07-16HU00007197379.424,3309682.009.540.000
2020-07-15HU00007197379.424,4928322.009.580.000
2020-07-14HU00007197379.424,6547092.009.610.000
2020-07-13HU00007197379.424,8168642.009.640.000
2020-07-10HU00007197379.425,3025152.009.750.000
2020-07-09HU00007197379.367,1361491.997.350.000
2020-07-08HU00007197379.368,3157171.997.600.000
2020-07-07HU00007197379.368,6069951.997.660.000
2020-07-06HU00007197379.368,8584761.997.710.000
2020-07-03HU00007197379.369,5848451.997.870.000
2020-07-02HU00007197379.380,7446882.000.250.000
2020-07-01HU00007197379.384,4335672.001.030.000
2020-06-30HU00007197379.384,7305672.001.100.000
2020-06-29HU00007197379.385,0275952.001.160.000
2020-06-26HU00007197379.385,7639352.001.320.000
2020-06-25HU00007197379.385,9557612.001.360.000
2020-06-24HU00007197379.386,2016612.001.410.000
2020-06-23HU00007197379.386,3162332.001.430.000
2020-06-22HU00007197379.386,5281132.001.480.000