Aktuális árfolyam
12.250,0000
2023-02-17
Eszközérték
1.107 M
Forint
Hozam (3 év)
+9,76%
Évesített hozam
+71,25%
Maximum ár
12.251,1824
Minimum ár
11.149,5181
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-02-17 | 12.250,000000 | - |
| 2023-02-16 | 12.250,591217 | +0,00% |
| 2023-02-15 | 12.251,182412 | +0,00% |
| 2023-02-14 | 12.175,651028 | -0,62% |
| 2023-02-13 | 12.175,309031 | 0,00% |
| 2023-02-10 | 12.123,455266 | -0,43% |
| 2023-02-09 | 12.124,047025 | +0,00% |
| 2023-02-08 | 12.124,638785 | +0,00% |
| 2023-02-07 | 12.125,230555 | +0,00% |
| 2023-02-06 | 12.125,822304 | +0,00% |
| 2023-02-03 | 12.127,597593 | +0,01% |
| 2023-02-02 | 11.951,244393 | -1,45% |
| 2023-02-01 | 11.923,112903 | -0,24% |
| 2023-01-31 | 11.923,131302 | +0,00% |
| 2023-01-30 | 11.919,470188 | -0,03% |
| 2023-01-27 | 11.909,910897 | -0,08% |
| 2023-01-26 | 11.907,128767 | -0,02% |
| 2023-01-25 | 11.904,088350 | -0,03% |
| 2023-01-24 | 11.900,958587 | -0,03% |
| 2023-01-23 | 11.896,956860 | -0,03% |
| 2023-01-20 | 11.886,963203 | -0,08% |
| 2023-01-19 | 11.884,099354 | -0,02% |
| 2023-01-18 | 11.169,023668 | -6,02% |
| 2023-01-17 | 11.175,492771 | +0,06% |
| 2023-01-16 | 11.171,831636 | -0,03% |
| 2023-01-13 | 11.160,848296 | -0,10% |
| 2023-01-12 | 11.155,831215 | -0,04% |
| 2023-01-11 | 11.152,672493 | -0,03% |
| 2023-01-10 | 11.149,518111 | -0,03% |
| 2023-01-09 | 11.550,902872 | +3,60% |
| 2023-01-06 | 11.532,099088 | -0,16% |
| 2023-01-05 | 11.503,569088 | -0,25% |
| 2023-01-04 | 11.499,138519 | -0,04% |
| 2023-01-03 | 11.175,017668 | -2,82% |
| 2023-01-02 | 11.166,517513 | -0,08% |
| 2022-12-30 | 11.162,774238 | -0,03% |
| 2022-12-29 | 11.160,693958 | -0,02% |