Aktuális árfolyam
12.250,0000
2023-02-17
Eszközérték
1.107 M
Forint
Hozam (3 év)
+19,41%
Évesített hozam
+66,21%
Maximum ár
12.251,1824
Minimum ár
10.258,7537
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-02-17 | 12.250,000000 | - |
| 2023-02-16 | 12.250,591217 | +0,00% |
| 2023-02-15 | 12.251,182412 | +0,00% |
| 2023-02-14 | 12.175,651028 | -0,62% |
| 2023-02-13 | 12.175,309031 | 0,00% |
| 2023-02-10 | 12.123,455266 | -0,43% |
| 2023-02-09 | 12.124,047025 | +0,00% |
| 2023-02-08 | 12.124,638785 | +0,00% |
| 2023-02-07 | 12.125,230555 | +0,00% |
| 2023-02-06 | 12.125,822304 | +0,00% |
| 2023-02-03 | 12.127,597593 | +0,01% |
| 2023-02-02 | 11.951,244393 | -1,45% |
| 2023-02-01 | 11.923,112903 | -0,24% |
| 2023-01-31 | 11.923,131302 | +0,00% |
| 2023-01-30 | 11.919,470188 | -0,03% |
| 2023-01-27 | 11.909,910897 | -0,08% |
| 2023-01-26 | 11.907,128767 | -0,02% |
| 2023-01-25 | 11.904,088350 | -0,03% |
| 2023-01-24 | 11.900,958587 | -0,03% |
| 2023-01-23 | 11.896,956860 | -0,03% |
| 2023-01-20 | 11.886,963203 | -0,08% |
| 2023-01-19 | 11.884,099354 | -0,02% |
| 2023-01-18 | 11.169,023668 | -6,02% |
| 2023-01-17 | 11.175,492771 | +0,06% |
| 2023-01-16 | 11.171,831636 | -0,03% |
| 2023-01-13 | 11.160,848296 | -0,10% |
| 2023-01-12 | 11.155,831215 | -0,04% |
| 2023-01-11 | 11.152,672493 | -0,03% |
| 2023-01-10 | 11.149,518111 | -0,03% |
| 2023-01-09 | 11.550,902872 | +3,60% |
| 2023-01-06 | 11.532,099088 | -0,16% |
| 2023-01-05 | 11.503,569088 | -0,25% |
| 2023-01-04 | 11.499,138519 | -0,04% |
| 2023-01-03 | 11.175,017668 | -2,82% |
| 2023-01-02 | 11.166,517513 | -0,08% |
| 2022-12-30 | 11.162,774238 | -0,03% |
| 2022-12-29 | 11.160,693958 | -0,02% |
| 2022-12-28 | 11.156,296876 | -0,04% |
| 2022-12-27 | 11.151,964831 | -0,04% |
| 2022-12-23 | 11.134,940698 | -0,15% |
| 2022-12-22 | 11.130,817455 | -0,04% |
| 2022-12-21 | 11.126,640888 | -0,04% |
| 2022-12-20 | 11.540,971528 | +3,72% |
| 2022-12-19 | 11.510,197113 | -0,27% |
| 2022-12-16 | 11.503,956174 | -0,05% |
| 2022-12-15 | 11.501,875872 | -0,02% |
| 2022-12-14 | 11.497,818186 | -0,04% |
| 2022-12-13 | 11.493,516262 | -0,04% |
| 2022-12-12 | 11.489,421757 | -0,04% |
| 2022-12-09 | 11.477,752740 | -0,10% |
| 2022-12-08 | 11.474,257732 | -0,03% |
| 2022-12-07 | 11.471,140091 | -0,03% |
| 2022-12-06 | 11.468,175715 | -0,03% |
| 2022-12-05 | 11.466,717050 | -0,01% |
| 2022-12-02 | 11.209,207851 | -2,25% |
| 2022-12-01 | 11.202,181593 | -0,06% |
| 2022-11-30 | 11.200,101302 | -0,02% |
| 2022-11-29 | 11.198,021000 | -0,02% |
| 2022-11-28 | 11.194,133316 | -0,03% |
| 2022-11-25 | 11.183,195674 | -0,10% |
| 2022-11-24 | 11.179,431532 | -0,03% |
| 2022-11-23 | 11.175,950262 | -0,03% |
| 2022-11-22 | 11.171,457436 | -0,04% |
| 2022-11-21 | 11.165,760644 | -0,05% |
| 2022-11-18 | 10.861,294297 | -2,73% |
| 2022-11-17 | 10.828,710519 | -0,30% |
| 2022-11-16 | 10.826,630184 | -0,02% |
| 2022-11-15 | 10.824,549893 | -0,02% |
| 2022-11-14 | 10.819,441262 | -0,05% |
| 2022-11-11 | 10.805,546516 | -0,13% |
| 2022-11-10 | 10.797,908019 | -0,07% |
| 2022-11-09 | 10.792,165918 | -0,05% |
| 2022-11-08 | 10.786,187393 | -0,06% |
| 2022-11-07 | 10.781,170578 | -0,05% |
| 2022-11-04 | 10.767,954912 | -0,12% |
| 2022-11-03 | 10.273,544114 | -4,59% |
| 2022-11-02 | 10.258,753725 | -0,14% |