maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium olajipari rugalmas 3 származtatott zártvégű alap
Évesített hozam: 17,71%

dátum azonosító árfolyam* eszközérték
2022-11-23HU000071972911.175,9502621.009.570.000
2022-11-22HU000071972911.171,4574361.009.160.000
2022-11-21HU000071972911.165,7606441.008.650.000
2022-11-18HU000071972910.861,294297981.144.000
2022-11-17HU000071972910.828,710519978.201.000
2022-11-16HU000071972910.826,630184978.013.000
2022-11-15HU000071972910.824,549893977.825.000
2022-11-14HU000071972910.819,441262977.363.000
2022-11-11HU000071972910.805,546516976.108.000
2022-11-10HU000071972910.797,908019975.418.000

2022-11-09HU000071972910.792,165918974.900.000
2022-11-08HU000071972910.786,187393974.359.000
2022-11-07HU000071972910.781,170578973.906.000
2022-11-04HU000071972910.767,954912972.712.000
2022-11-03HU000071972910.273,544114928.050.000
2022-11-02HU000071972910.258,753725926.714.000
2022-10-28HU000071972910.244,716286925.446.000
2022-10-27HU000071972910.240,709445925.084.000
2022-10-26HU000071972910.236,706423924.723.000
2022-10-25HU000071972910.232,814488924.371.000
2022-10-24HU000071972910.228,827429924.011.000
2022-10-21HU000071972910.217,882824923.022.000
2022-10-20HU000071972910.214,172382922.687.000
2022-10-19HU000071972910.210,561859922.361.000
2022-10-18HU00007197299.986,711936902.140.000
2022-10-17HU000071972910.056,216696908.418.000
2022-10-15HU000071972910.052,056036908.042.000
2022-10-14HU000071972910.049,975746907.855.000
2022-10-13HU000071972910.047,895388907.667.000
2022-10-12HU000071972910.045,720017907.470.000
2022-10-11HU000071972910.043,321020907.253.000
2022-10-10HU000071972910.043,268537907.249.000
2022-10-07HU000071972910.033,759791906.390.000
2022-10-06HU000071972910.031,659951906.200.000
2022-10-05HU000071972910.033,093143906.329.000
2022-10-04HU000071972910.261,136206926.929.000
2022-10-03HU000071972910.294,073649929.905.000
2022-09-30HU000071972910.287,959893929.353.000
2022-09-29HU000071972910.285,921978929.168.000
2022-09-28HU000071972910.283,859012928.982.000
2022-09-27HU000071972910.285,967543929.173.000
2022-09-26HU000071972910.283,732050928.971.000
2022-09-23HU000071972910.274,660106928.151.000
2022-09-22HU000071972910.271,268492927.845.000
2022-09-21HU000071972910.268,636460927.607.000
2022-09-20HU000071972910.476,845783946.415.000
2022-09-19HU000071972910.460,379436944.928.000
2022-09-16HU000071972910.454,265681944.376.000
2022-09-15HU000071972910.452,227799944.192.000
2022-09-14HU000071972910.449,896816943.981.000
2022-09-13HU000071972910.447,658600943.779.000
2022-09-12HU000071972910.444,222751943.468.000
2022-09-09HU000071972910.434,702748942.608.000
2022-09-08HU000071972910.431,870370942.353.000
2022-09-07HU000071972910.428,838599942.079.000
2022-09-06HU000071972910.426,010749941.823.000
2022-09-05HU000071972910.423,627826941.608.000
2022-09-02HU000071972910.389,542885938.529.000
2022-09-01HU000071972910.407,540284940.155.000
2022-08-31HU000071972910.407,563608940.157.000
2022-08-30HU000071972910.405,525660939.973.000
2022-08-29HU000071972910.405,628125939.982.000
2022-08-26HU000071972910.398,022760939.295.000
2022-08-25HU000071972910.396,361702939.145.000
2022-08-24HU000071972910.394,708150938.996.000
2022-08-23HU000071972910.395,022627939.024.000
2022-08-22HU000071972910.393,808710938.914.000
2022-08-19HU000071972910.385,985100938.208.000
2022-08-18HU000071972910.249,815584925.907.000
2022-08-17HU000071972910.224,713021923.639.000
2022-08-16HU000071972910.222,675095923.455.000
2022-08-15HU000071972910.220,637158923.271.000
2022-08-12HU000071972910.211,866861922.479.000
2022-08-11HU000071972910.208,318463922.158.000
2022-08-10HU000071972910.205,637567921.916.000
2022-08-09HU000071972910.203,988520921.767.000
2022-08-08HU000071972910.201,309418921.525.000
2022-08-05HU000071972910.191,861636920.672.000
2022-08-04HU000071972910.187,359732920.265.000
2022-08-03HU000071972910.183,626774919.928.000
2022-08-02HU00007197299.585,072664865.858.000
2022-08-01HU00007197299.563,946111863.950.000
2022-07-29HU00007197299.559,893617863.583.000
2022-07-28HU00007197299.557,855669863.399.000
2022-07-27HU00007197299.556,994930863.322.000
2022-07-26HU00007197299.567,091173864.234.000
2022-07-25HU00007197299.564,951469864.040.000
2022-07-22HU00007197299.556,400680863.268.000
2022-07-21HU00007197299.553,948735863.046.000
2022-07-20HU00007197299.551,163106862.795.000
2022-07-19HU00007197299.691,762581875.496.000
2022-07-18HU00007197299.667,242301873.281.000
2022-07-15HU00007197299.661,128545872.728.000
2022-07-14HU00007197299.659,090641872.544.000
2022-07-13HU00007197299.662,467222872.849.000
2022-07-12HU00007197299.666,402108873.205.000
2022-07-11HU00007197299.676,686663874.134.000
2022-07-08HU00007197299.668,251445873.372.000
2022-07-07HU00007197299.909,144918895.133.000
2022-07-06HU00007197299.908,199903895.047.000
2022-07-05HU00007197299.906,629774894.905.000
2022-07-04HU000071972910.086,982531911.198.000
2022-07-01HU000071972910.096,324706912.041.000
2022-06-30HU000071972910.095,557055911.972.000
2022-06-29HU000071972910.094,789415911.903.000
2022-06-28HU000071972910.094,468517911.874.000
2022-06-27HU000071972910.092,962462911.738.000
2022-06-24HU000071972910.088,422731911.328.000
2022-06-23HU000071972910.086,908628911.191.000
2022-06-22HU000071972910.085,394945911.054.000
2022-06-21HU000071972910.083,879492910.917.000
2022-06-20HU000071972910.590,363573956.670.000
2022-06-17HU000071972910.612,445159958.665.000
2022-06-16HU000071972910.611,677519958.595.000
2022-06-15HU000071972910.610,909868958.526.000
2022-06-14HU000071972910.609,607711958.408.000
2022-06-13HU000071972910.608,219973958.283.000
2022-06-10HU000071972910.604,120796957.913.000
2022-06-09HU000071972910.602,883986957.801.000
2022-06-08HU000071972910.601,399905957.667.000
2022-06-07HU000071972910.600,132619957.552.000
2022-06-03HU000071972910.594,697567957.061.000
2022-06-02HU000071972910.262,316149927.036.000
2022-06-01HU000071972910.253,133272926.207.000
2022-05-31HU000071972910.253,328459926.224.000
2022-05-30HU000071972910.252,560786926.155.000
2022-05-27HU000071972910.248,587132925.796.000
2022-05-26HU000071972910.247,262913925.676.000
2022-05-25HU000071972910.246,270895925.587.000
2022-05-24HU000071972910.244,960137925.468.000
2022-05-23HU000071972910.243,649390925.350.000
2022-05-20HU000071972910.239,713286924.994.000
2022-05-19HU000071972910.238,399894924.876.000
2022-05-18HU000071972910.045,086523907.413.000
2022-05-17HU000071972910.052,894171908.118.000
2022-05-16HU000071972910.052,126519908.049.000
2022-05-13HU000071972910.049,823632907.841.000
2022-05-12HU000071972910.048,378484907.710.000
2022-05-11HU000071972910.047,056180907.591.000
2022-05-10HU000071972910.045,733445907.471.000
2022-05-09HU000071972910.044,561217907.365.000
2022-05-06HU000071972910.040,413488906.991.000
2022-05-05HU000071972910.038,855946906.850.000
2022-05-04HU000071972910.037,608486906.737.000
2022-05-03HU000071972910.206,191567921.966.000
2022-05-02HU000071972910.208,036133922.133.000
2022-04-29HU000071972910.205,733234921.925.000
2022-04-28HU000071972910.204,965616921.855.000
2022-04-27HU000071972910.204,474805921.811.000
2022-04-26HU000071972910.204,949233921.854.000
2022-04-25HU000071972910.203,738482921.745.000
2022-04-22HU000071972910.199,717238921.381.000
2022-04-21HU000071972910.198,307016921.254.000
2022-04-20HU00007197299.976,894182901.253.000
2022-04-19HU00007197299.978,761618901.421.000
2022-04-14HU00007197299.974,923429901.075.000
2022-04-13HU00007197299.973,481070900.944.000
2022-04-12HU00007197299.869,598944891.560.000
2022-04-11HU00007197299.869,462639891.548.000
2022-04-08HU00007197299.868,934532891.500.000
2022-04-07HU00007197299.870,518841891.643.000
2022-04-06HU00007197299.869,080435891.514.000
2022-04-05HU00007197299.870,059424891.602.000
2022-04-04HU00007197299.460,068302854.566.000
2022-04-01HU00007197299.459,375761854.503.000
2022-03-31HU00007197299.438,774780852.642.000
2022-03-30HU00007197299.439,120597852.674.000
2022-03-29HU00007197299.439,145571852.676.000
2022-03-28HU00007197299.438,939392852.657.000
2022-03-26HU00007197299.438,202559852.591.000
2022-03-25HU00007197299.438,748245852.640.000
2022-03-24HU00007197299.439,094073852.671.000
2022-03-23HU00007197299.441,346005852.875.000
2022-03-22HU00007197299.443,788839853.095.000
2022-03-21HU00007197299.444,841699853.190.000
2022-03-18HU00007197299.597,588759866.989.000
2022-03-17HU00007197299.611,585350868.253.000
2022-03-16HU00007197299.611,931155868.284.000
2022-03-11HU00007197299.611,673478868.261.000
2022-03-10HU00007197299.611,922576868.283.000
2022-03-09HU00007197299.618,172228868.848.000
2022-03-08HU00007197299.621,540693869.152.000
2022-03-07HU00007197299.624,963923869.462.000
2022-03-04HU00007197299.631,602752870.061.000
2022-03-03HU00007197299.633,592568870.241.000
2022-03-02HU00007197299.814,723637886.603.000
2022-03-01HU00007197299.816,159741886.733.000
2022-02-28HU00007197299.816,505579886.764.000
2022-02-25HU00007197299.817,543062886.858.000
2022-02-24HU00007197299.819,273895887.014.000
2022-02-23HU00007197299.823,143778887.364.000
2022-02-22HU00007197299.826,188345887.639.000
2022-02-21HU00007197299.827,485864887.756.000
2022-02-18HU00007197299.625,211515869.484.000
2022-02-17HU00007197299.622,014181869.195.000
2022-02-16HU00007197299.622,360008869.226.000
2022-02-15HU00007197299.622,705847869.258.000
2022-02-14HU00007197299.623,913753869.367.000
2022-02-11HU00007197299.625,459351869.506.000
2022-02-10HU00007197299.626,341488869.586.000
2022-02-09HU00007197299.626,612571869.610.000
2022-02-08HU00007197299.626,887130869.635.000
2022-02-07HU00007197299.627,021908869.647.000
2022-02-04HU00007197299.628,115339869.746.000
2022-02-03HU00007197299.629,069686869.832.000
2022-02-02HU00007197299.762,475104881.883.000
2022-02-01HU00007197299.764,335023882.051.000
2022-01-31HU00007197299.764,680840882.083.000
2022-01-28HU00007197299.765,718323882.176.000
2022-01-27HU00007197299.766,182456882.218.000
2022-01-26HU00007197299.770,440786882.603.000
2022-01-25HU00007197299.773,505745882.880.000
2022-01-24HU00007197299.773,755817882.902.000
2022-01-21HU00007197299.774,501151882.970.000
2022-01-20HU00007197299.774,747858882.992.000
2022-01-19HU00007197299.774,991764883.014.000
2022-01-18HU00007197299.172,234264828.565.000
2022-01-17HU00007197299.177,325370829.025.000
2022-01-14HU00007197299.178,362842829.118.000
2022-01-13HU00007197299.178,708670829.149.000
2022-01-12HU00007197299.177,549051829.045.000
2022-01-11HU00007197299.177,741393829.062.000
2022-01-10HU00007197299.177,965528829.082.000
2022-01-07HU00007197299.153,618804826.883.000
2022-01-06HU00007197299.176,551144828.955.000
2022-01-05HU00007197299.176,254633828.928.000
2022-01-04HU00007197299.208,333817831.826.000
2022-01-03HU00007197299.195,915447830.704.000
2021-12-31HU00007197299.196,455521830.753.000
2021-12-30HU00007197299.196,568479830.763.000
2021-12-29HU00007197299.196,554166830.762.000
2021-12-28HU00007197299.195,932893830.705.000
2021-12-27HU00007197299.195,322547830.650.000
2021-12-23HU00007197299.192,914440830.433.000
2021-12-22HU00007197299.193,155102830.454.000
2021-12-21HU00007197299.192,574811830.402.000
2021-12-20HU00007197298.987,992616811.921.000
2021-12-17HU00007197298.985,542487811.700.000
2021-12-16HU00007197298.969,001196810.206.000
2021-12-15HU00007197298.969,114110810.216.000
2021-12-14HU00007197298.969,576095810.258.000
2021-12-13HU00007197298.969,116877810.216.000
2021-12-11HU00007197298.967,473875810.068.000
2021-12-10HU00007197298.966,950384810.020.000
2021-12-09HU00007197298.967,063343810.031.000
2021-12-08HU00007197298.968,133040810.127.000
2021-12-07HU00007197298.967,826942810.100.000
2021-12-06HU00007197298.967,273397810.050.000
2021-12-03HU00007197298.965,834990809.920.000
2021-12-02HU00007197299.489,454801857.220.000
2021-12-01HU00007197299.517,452399859.750.000
2021-11-30HU00007197299.517,565346859.760.000
2021-11-29HU00007197299.517,678283859.770.000