maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium olajipari rugalmas 3 származtatott zártvégű alap
Évesített hozam: -26,30%

dátum azonosító árfolyam* eszközérték
2020-10-20HU00007197297.336,157338662.704.000
2020-10-19HU00007197297.327,062380661.883.000
2020-10-16HU00007197297.327,647741661.936.000
2020-10-15HU00007197297.327,842916661.953.000
2020-10-14HU00007197297.328,012199661.969.000
2020-10-13HU00007197297.328,399883662.004.000
2020-10-12HU00007197297.328,574368662.019.000
2020-10-09HU00007197297.329,099641662.067.000
2020-10-08HU00007197297.329,275013662.083.000
2020-10-07HU00007197297.329,189309662.075.000

2020-10-06HU00007197297.329,356267662.090.000
2020-10-05HU00007197297.329,525051662.105.000
2020-10-02HU00007197297.765,024575701.446.000
2020-10-01HU00007197297.772,779629702.146.000
2020-09-30HU00007197297.772,974716702.164.000
2020-09-29HU00007197297.773,169870702.182.000
2020-09-28HU00007197297.773,615903702.222.000
2020-09-25HU00007197297.774,417728702.294.000
2020-09-24HU00007197297.777,155766702.542.000
2020-09-23HU00007197297.777,695585702.590.000
2020-09-22HU00007197297.778,189619702.635.000
2020-09-21HU00007197297.778,394060702.653.000
2020-09-18HU00007197297.868,070638710.754.000
2020-09-17HU00007197297.876,456927711.512.000
2020-09-16HU00007197297.876,652102711.529.000
2020-09-15HU00007197297.876,847189711.547.000
2020-09-14HU00007197297.877,053158711.566.000
2020-09-11HU00007197297.877,668663711.621.000
2020-09-10HU00007197297.877,651493711.620.000
2020-09-09HU00007197297.878,190427711.668.000
2020-09-08HU00007197297.878,734109711.718.000
2020-09-07HU00007197297.878,945657711.737.000
2020-09-04HU00007197297.879,583224711.794.000
2020-09-03HU00007197297.879,795293711.813.000
2020-09-02HU00007197298.055,009100727.641.000
2020-09-01HU00007197298.051,729703727.345.000
2020-08-31HU00007197298.052,055062727.374.000
2020-08-29HU00007197298.052,445292727.410.000
2020-08-28HU00007197298.052,661999727.429.000
2020-08-27HU00007197298.052,857141727.447.000
2020-08-26HU00007197298.053,264231727.484.000
2020-08-25HU00007197298.053,475270727.503.000
2020-08-24HU00007197298.053,867614727.538.000
2020-08-19HU00007197298.054,937731727.635.000
2020-08-18HU00007197297.701,369639695.696.000
2020-08-17HU00007197297.700,647840695.630.000
2020-08-14HU00007197297.701,233246695.683.000
2020-08-13HU00007197297.701,428432695.701.000
2020-08-12HU00007197297.701,651682695.721.000
2020-08-11HU00007197297.701,873625695.741.000
2020-08-10HU00007197297.702,096033695.761.000
2020-08-07HU00007197297.702,765016695.822.000
2020-08-06HU00007197297.702,986461695.842.000
2020-08-05HU00007197297.703,207962695.862.000
2020-08-04HU00007197298.183,431698739.242.000
2020-08-03HU00007197298.180,180198738.948.000
2020-07-31HU00007197298.180,895776739.013.000
2020-07-30HU00007197298.181,090940739.031.000
2020-07-29HU00007197298.181,312872739.051.000
2020-07-28HU00007197298.181,537096739.071.000
2020-07-27HU00007197298.181,759935739.091.000
2020-07-24HU00007197298.182,426595739.151.000
2020-07-23HU00007197298.182,187726739.130.000
2020-07-22HU00007197298.182,264585739.137.000
2020-07-21HU00007197298.069,418525728.943.000
2020-07-20HU00007197298.069,613689728.961.000
2020-07-17HU00007197298.060,438595728.132.000
2020-07-16HU00007197298.060,633737728.149.000
2020-07-15HU00007197298.060,828891728.167.000
2020-07-14HU00007197298.061,024011728.185.000
2020-07-13HU00007197298.061,220039728.202.000
2020-07-10HU00007197298.061,805544728.255.000
2020-07-09HU00007197297.993,632553722.097.000
2020-07-08HU00007197297.996,923119722.394.000
2020-07-07HU00007197297.997,233279722.422.000
2020-07-06HU00007197297.997,410023722.438.000
2020-07-03HU00007197297.997,845850722.477.000
2020-07-02HU00007197298.255,899539745.788.000
2020-07-01HU00007197298.267,600494746.845.000
2020-06-30HU00007197298.267,929905746.875.000
2020-06-29HU00007197298.268,097627746.890.000
2020-06-26HU00007197298.268,081985746.889.000
2020-06-25HU00007197298.267,896927746.872.000
2020-06-24HU00007197298.267,893296746.872.000
2020-06-23HU00007197298.267,449000746.832.000
2020-06-22HU00007197298.267,331193746.821.000
2020-06-19HU00007197298.267,163205746.806.000
2020-06-18HU00007197297.930,209688716.368.000
2020-06-17HU00007197297.910,753426714.610.000
2020-06-16HU00007197297.910,921170714.625.000
2020-06-15HU00007197297.911,088937714.640.000
2020-06-12HU00007197297.910,999867714.632.000
2020-06-11HU00007197297.910,960469714.629.000
2020-06-10HU00007197297.910,934809714.626.000
2020-06-09HU00007197297.910,914650714.625.000
2020-06-08HU00007197297.910,893551714.623.000
2020-06-05HU00007197297.910,828536714.617.000
2020-06-04HU00007197297.910,807924714.615.000
2020-06-03HU00007197297.576,787356684.442.000
2020-06-02HU00007197297.562,136128683.118.000
2020-05-29HU00007197297.562,821285683.180.000
2020-05-28HU00007197297.562,989085683.195.000
2020-05-27HU00007197297.562,838865683.182.000
2020-05-26HU00007197297.562,590376683.159.000
2020-05-25HU00007197297.562,207729683.124.000
2020-05-22HU00007197297.787,535280703.479.000
2020-05-21HU00007197297.787,061904703.436.000
2020-05-20HU00007197297.787,229637703.452.000
2020-05-19HU00007197297.787,397381703.467.000
2020-05-18HU00007197297.788,911418703.604.000
2020-05-15HU00007197297.789,414661703.649.000
2020-05-14HU00007197297.789,582372703.664.000
2020-05-13HU00007197297.789,448159703.652.000
2020-05-12HU00007197297.789,219928703.631.000
2020-05-11HU00007197297.789,148582703.625.000
2020-05-08HU00007197297.788,844422703.597.000
2020-05-07HU00007197297.788,767994703.591.000
2020-05-06HU00007197297.788,613933703.577.000
2020-05-05HU00007197297.279,435960657.581.000
2020-05-04HU00007197297.273,349093657.031.000
2020-04-30HU00007197297.274,020059657.091.000
2020-04-29HU00007197297.274,187770657.106.000
2020-04-28HU00007197297.274,100494657.099.000
2020-04-27HU00007197297.274,012708657.091.000
2020-04-24HU00007197297.273,746596657.067.000
2020-04-23HU00007197297.273,657881657.059.000
2020-04-22HU00007197297.273,741537657.066.000
2020-04-21HU00007197297.273,655722657.058.000
2020-04-20HU00007197297.910,756714714.610.000
2020-04-17HU00007197297.867,104114710.667.000
2020-04-16HU00007197297.867,271880710.682.000
2020-04-15HU00007197297.867,439613710.697.000
2020-04-14HU00007197297.867,349968710.689.000
2020-04-09HU00007197297.866,903137710.649.000
2020-04-08HU00007197297.866,827618710.642.000
2020-04-07HU00007197297.871,371887711.052.000
2020-04-06HU00007197297.871,083125711.026.000
2020-04-03HU00007197297.871,234563711.040.000
2020-04-02HU00007197296.370,164534575.442.000
2020-04-01HU00007197296.405,074191578.596.000
2020-03-31HU00007197296.405,256138578.612.000
2020-03-30HU00007197296.405,423871578.628.000
2020-03-27HU00007197296.405,689884578.652.000
2020-03-26HU00007197296.405,253072578.612.000
2020-03-25HU00007197296.404,470742578.541.000
2020-03-24HU00007197296.403,083335578.416.000
2020-03-23HU00007197296.402,264673578.342.000
2020-03-20HU00007197296.402,157349578.332.000
2020-03-19HU00007197296.401,604147578.282.000
2020-03-18HU00007197298.447,038723763.055.000
2020-03-17HU00007197298.504,410222768.237.000
2020-03-16HU00007197298.504,577977768.253.000
2020-03-13HU00007197298.505,081210768.298.000
2020-03-12HU00007197298.505,115593768.301.000
2020-03-11HU00007197298.504,717825768.265.000
2020-03-10HU00007197298.504,297075768.227.000
2020-03-09HU00007197298.504,330440768.230.000
2020-03-06HU00007197298.505,076538768.298.000
2020-03-05HU00007197298.505,581010768.343.000
2020-03-04HU00007197298.505,826322768.365.000
2020-03-03HU00007197299.538,858281861.683.000
2020-03-02HU00007197299.544,792138862.219.000
2020-02-28HU00007197299.545,281179862.263.000
2020-02-27HU00007197299.545,448934862.279.000
2020-02-26HU00007197299.545,657073862.297.000
2020-02-25HU00007197299.545,877909862.317.000
2020-02-24HU00007197299.545,917429862.321.000
2020-02-21HU00007197299.546,035944862.332.000
2020-02-20HU00007197299.546,074468862.335.000
2020-02-19HU00007197299.545,725585862.304.000
2020-02-18HU00007197299.554,753946863.119.000
2020-02-17HU00007197299.566,174010864.151.000
2020-02-14HU00007197299.566,677242864.196.000
2020-02-13HU00007197299.566,845031864.211.000
2020-02-12HU00007197299.569,636427864.464.000
2020-02-11HU00007197299.570,834127864.572.000
2020-02-10HU00007197299.571,505911864.632.000
2020-02-07HU00007197299.572,283404864.703.000
2020-02-06HU00007197299.572,827850864.752.000
2020-02-05HU00007197299.573,378329864.802.000
2020-02-04HU000071972910.342,479897934.278.000
2020-02-03HU000071972910.343,529413934.372.000
2020-01-31HU000071972910.344,046848934.419.000
2020-01-30HU000071972910.344,214581934.434.000
2020-01-29HU000071972910.344,347112934.446.000
2020-01-28HU000071972910.344,930115934.499.000
2020-01-27HU000071972910.345,602298934.560.000
2020-01-24HU000071972910.346,075940934.602.000
2020-01-23HU000071972910.346,204220934.614.000
2020-01-22HU000071972910.346,799334934.668.000
2020-01-21HU000071972910.347,397835934.722.000
2020-01-20HU000071972910.235,002790924.569.000
2020-01-17HU000071972910.238,803020924.912.000
2020-01-16HU000071972910.238,970775924.927.000
2020-01-15HU000071972910.239,138497924.942.000
2020-01-14HU000071972910.239,279098924.955.000
2020-01-13HU000071972910.239,419189924.968.000
2020-01-10HU000071972910.239,842507925.006.000
2020-01-09HU000071972910.175,390639919.184.000
2020-01-08HU000071972910.175,602531919.203.000
2020-01-07HU000071972910.175,813027919.222.000
2020-01-06HU000071972910.176,056911919.244.000
2020-01-03HU000071972910.176,672604919.300.000
2020-01-02HU000071972910.059,874853908.749.000
2019-12-31HU000071972910.060,843215908.836.000
2019-12-30HU000071972910.060,964343908.847.000
2019-12-23HU000071972910.062,167213908.956.000
2019-12-20HU000071972910.062,664058909.001.000
2019-12-19HU000071972910.062,825780909.015.000
2019-12-18HU000071972910.031,987292906.230.000
2019-12-17HU000071972910.030,625844906.107.000
2019-12-16HU000071972910.030,747017906.118.000
2019-12-14HU000071972910.030,989351906.139.000
2019-12-13HU000071972910.031,138320906.153.000
2019-12-12HU000071972910.031,259437906.164.000
2019-12-11HU000071972910.031,430447906.179.000
2019-12-10HU000071972910.031,551608906.190.000
2019-12-09HU000071972910.031,716818906.205.000
2019-12-07HU000071972910.032,077590906.238.000
2019-12-06HU000071972910.032,146191906.244.000
2019-12-05HU000071972910.032,267397906.255.000
2019-12-04HU000071972910.032,426628906.269.000
2019-12-03HU000071972910.300,494188930.485.000
2019-12-02HU000071972910.300,762349930.509.000
2019-11-29HU000071972910.302,038645930.624.000
2019-11-28HU000071972910.302,343370930.652.000
2019-11-27HU000071972910.302,589402930.674.000
2019-11-26HU000071972910.302,902528930.702.000
2019-11-25HU000071972910.303,238426930.733.000
2019-11-22HU000071972910.304,158611930.816.000
2019-11-21HU000071972910.304,451115930.842.000
2019-11-20HU000071972910.304,782286930.872.000
2019-11-19HU00007197299.974,026834900.994.000
2019-11-18HU00007197299.974,360186901.024.000
2019-11-15HU00007197299.981,062324901.629.000
2019-11-14HU00007197299.981,367138901.657.000
2019-11-13HU00007197299.981,700545901.687.000
2019-11-12HU00007197299.982,032955901.717.000
2019-11-11HU00007197299.982,447185901.754.000
2019-11-08HU00007197299.983,389942901.840.000
2019-11-07HU00007197299.983,641774901.862.000
2019-11-06HU00007197299.983,946465901.890.000
2019-11-05HU00007197299.886,279872893.067.000
2019-11-04HU00007197299.883,955045892.857.000
2019-10-31HU00007197299.885,209567892.970.000
2019-10-30HU00007197299.885,514280892.998.000
2019-10-29HU00007197299.885,779075893.022.000
2019-10-28HU00007197299.885,965938893.039.000