Aktuális árfolyam
1,3890
2025-10-31
Eszközérték
539 M
Forint
Hozam (3 hónap)
+1,66%
Évesített hozam
+6,88%
Maximum ár
1,3985
Minimum ár
1,3658
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,388976 | - |
| 2025-10-30 | 1,389666 | +0,05% |
| 2025-10-29 | 1,389073 | -0,04% |
| 2025-10-28 | 1,389033 | 0,00% |
| 2025-10-27 | 1,389087 | +0,00% |
| 2025-10-22 | 1,389106 | +0,00% |
| 2025-10-21 | 1,388334 | -0,06% |
| 2025-10-20 | 1,392696 | +0,31% |
| 2025-10-17 | 1,388001 | -0,34% |
| 2025-10-16 | 1,391551 | +0,26% |
| 2025-10-15 | 1,392825 | +0,09% |
| 2025-10-14 | 1,395121 | +0,16% |
| 2025-10-13 | 1,398529 | +0,24% |
| 2025-10-10 | 1,396124 | -0,17% |
| 2025-10-09 | 1,393901 | -0,16% |
| 2025-10-08 | 1,398509 | +0,33% |
| 2025-10-07 | 1,393356 | -0,37% |
| 2025-10-06 | 1,389630 | -0,27% |
| 2025-10-03 | 1,386254 | -0,24% |
| 2025-10-02 | 1,384675 | -0,11% |
| 2025-10-01 | 1,383611 | -0,08% |
| 2025-09-30 | 1,383251 | -0,03% |
| 2025-09-29 | 1,382046 | -0,09% |
| 2025-09-26 | 1,380044 | -0,14% |
| 2025-09-25 | 1,377697 | -0,17% |
| 2025-09-24 | 1,376717 | -0,07% |
| 2025-09-23 | 1,376783 | +0,00% |
| 2025-09-22 | 1,376599 | -0,01% |
| 2025-09-19 | 1,373504 | -0,22% |
| 2025-09-18 | 1,369399 | -0,30% |
| 2025-09-17 | 1,369975 | +0,04% |
| 2025-09-16 | 1,371916 | +0,14% |
| 2025-09-15 | 1,374501 | +0,19% |
| 2025-09-12 | 1,374053 | -0,03% |
| 2025-09-11 | 1,375425 | +0,10% |
| 2025-09-10 | 1,374323 | -0,08% |
| 2025-09-09 | 1,373125 | -0,09% |
| 2025-09-08 | 1,372605 | -0,04% |
| 2025-09-05 | 1,370107 | -0,18% |
| 2025-09-04 | 1,370702 | +0,04% |
| 2025-09-03 | 1,370806 | +0,01% |
| 2025-09-02 | 1,371446 | +0,05% |
| 2025-09-01 | 1,368311 | -0,23% |
| 2025-08-29 | 1,370380 | +0,15% |
| 2025-08-28 | 1,372048 | +0,12% |
| 2025-08-27 | 1,371558 | -0,04% |
| 2025-08-26 | 1,373888 | +0,17% |
| 2025-08-25 | 1,371894 | -0,15% |
| 2025-08-22 | 1,372044 | +0,01% |
| 2025-08-21 | 1,371036 | -0,07% |
| 2025-08-19 | 1,366503 | -0,33% |
| 2025-08-18 | 1,369049 | +0,19% |
| 2025-08-15 | 1,368522 | -0,04% |
| 2025-08-14 | 1,368958 | +0,03% |
| 2025-08-13 | 1,367559 | -0,10% |
| 2025-08-12 | 1,368110 | +0,04% |
| 2025-08-11 | 1,365835 | -0,17% |
| 2025-08-08 | 1,367419 | +0,12% |
| 2025-08-07 | 1,367431 | +0,00% |
| 2025-08-06 | 1,368344 | +0,07% |
| 2025-08-05 | 1,369830 | +0,11% |
| 2025-08-04 | 1,366288 | -0,26% |