Aktuális árfolyam
1,3694
2025-11-27
Eszközérték
1.117 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam
+4,77%
Maximum ár
1,3843
Minimum ár
1,3540
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,369428 | - |
| 2025-11-26 | 1,370354 | +0,07% |
| 2025-11-25 | 1,368554 | -0,13% |
| 2025-11-24 | 1,368956 | +0,03% |
| 2025-11-21 | 1,367669 | -0,09% |
| 2025-11-20 | 1,365644 | -0,15% |
| 2025-11-19 | 1,367315 | +0,12% |
| 2025-11-18 | 1,367499 | +0,01% |
| 2025-11-17 | 1,368831 | +0,10% |
| 2025-11-14 | 1,371406 | +0,19% |
| 2025-11-13 | 1,373482 | +0,15% |
| 2025-11-12 | 1,376584 | +0,23% |
| 2025-11-11 | 1,375827 | -0,05% |
| 2025-11-10 | 1,371311 | -0,33% |
| 2025-11-07 | 1,370219 | -0,08% |
| 2025-11-06 | 1,370845 | +0,05% |
| 2025-11-05 | 1,374244 | +0,25% |
| 2025-11-04 | 1,373132 | -0,08% |
| 2025-11-03 | 1,374181 | +0,08% |
| 2025-10-31 | 1,374458 | +0,02% |
| 2025-10-30 | 1,375168 | +0,05% |
| 2025-10-29 | 1,374600 | -0,04% |
| 2025-10-28 | 1,374589 | 0,00% |
| 2025-10-27 | 1,374675 | +0,01% |
| 2025-10-22 | 1,374785 | +0,01% |
| 2025-10-21 | 1,374064 | -0,05% |
| 2025-10-20 | 1,378446 | +0,32% |
| 2025-10-17 | 1,373820 | -0,34% |
| 2025-10-16 | 1,377399 | +0,26% |
| 2025-10-15 | 1,378679 | +0,09% |
| 2025-10-14 | 1,380949 | +0,16% |
| 2025-10-13 | 1,384275 | +0,24% |
| 2025-10-10 | 1,381799 | -0,18% |
| 2025-10-09 | 1,379479 | -0,17% |
| 2025-10-08 | 1,383994 | +0,33% |
| 2025-10-07 | 1,378770 | -0,38% |
| 2025-10-06 | 1,375036 | -0,27% |
| 2025-10-03 | 1,371701 | -0,24% |
| 2025-10-02 | 1,370157 | -0,11% |
| 2025-10-01 | 1,369142 | -0,07% |
| 2025-09-30 | 1,368843 | -0,02% |
| 2025-09-29 | 1,367567 | -0,09% |
| 2025-09-26 | 1,365527 | -0,15% |
| 2025-09-25 | 1,363135 | -0,18% |
| 2025-09-24 | 1,362126 | -0,07% |
| 2025-09-23 | 1,362145 | +0,00% |
| 2025-09-22 | 1,361895 | -0,02% |
| 2025-09-19 | 1,358810 | -0,23% |
| 2025-09-18 | 1,354744 | -0,30% |
| 2025-09-17 | 1,355388 | +0,05% |
| 2025-09-16 | 1,357385 | +0,15% |
| 2025-09-15 | 1,359994 | +0,19% |
| 2025-09-12 | 1,359581 | -0,03% |
| 2025-09-11 | 1,360942 | +0,10% |
| 2025-09-10 | 1,359820 | -0,08% |
| 2025-09-09 | 1,358614 | -0,09% |
| 2025-09-08 | 1,358094 | -0,04% |
| 2025-09-05 | 1,355646 | -0,18% |
| 2025-09-04 | 1,356279 | +0,05% |
| 2025-09-03 | 1,356420 | +0,01% |
| 2025-09-02 | 1,357092 | +0,05% |
| 2025-09-01 | 1,354019 | -0,23% |