Aktuális árfolyam
1,4410
2026-08-25
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,34%
Évesített hozam (CAGR)
+19,25%/év
Maximum ár
1,4415
Minimum ár
1,4050
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,440979 | +0,23% |
| 2026-08-24 | 1,437623 | -0,03% |
| 2026-08-19 | 1,437988 | +0,20% |
| 2026-08-18 | 1,435127 | -0,16% |
| 2026-08-17 | 1,437498 | -0,13% |
| 2026-08-14 | 1,439437 | 0,00% |
| 2026-08-13 | 1,439477 | -0,13% |
| 2026-08-12 | 1,441394 | +0,05% |
| 2026-08-11 | 1,440708 | +0,10% |
| 2026-08-10 | 1,439274 | -0,15% |
| 2026-08-07 | 1,441470 | +0,54% |
| 2026-08-06 | 1,433658 | +0,02% |
| 2026-08-05 | 1,433376 | -0,17% |
| 2026-08-04 | 1,435746 | +0,70% |
| 2026-08-03 | 1,425724 | +0,33% |
| 2026-07-31 | 1,421077 | +0,06% |
| 2026-07-30 | 1,420260 | +0,33% |
| 2026-07-29 | 1,415627 | -0,11% |
| 2026-07-28 | 1,417207 | +0,27% |
| 2026-07-27 | 1,413365 | -0,16% |
| 2026-07-24 | 1,415684 | -0,04% |
| 2026-07-23 | 1,416289 | -0,50% |
| 2026-07-22 | 1,423429 | +0,54% |
| 2026-07-21 | 1,415715 | +0,22% |
| 2026-07-20 | 1,412551 | -0,12% |
| 2026-07-17 | 1,414239 | +0,32% |
| 2026-07-16 | 1,409734 | -0,16% |
| 2026-07-15 | 1,411946 | -0,22% |
| 2026-07-14 | 1,415103 | +0,72% |
| 2026-07-13 | 1,404987 | -0,41% |
| 2026-07-10 | 1,410723 | -0,09% |
| 2026-07-09 | 1,412059 | +0,29% |
| 2026-07-08 | 1,407997 | – |