Aktuális árfolyam
1,4884
2026-08-18
Eszközérték
58,4 M Ft
Nettó eszközérték
Hozam (1 év)
+2,70%
Évesített hozam (CAGR)
+11,56%/év
Maximum ár
1,4942
Minimum ár
1,4381
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,488396 | -0,22% |
| 2026-08-17 | 1,491661 | -0,15% |
| 2026-08-14 | 1,493958 | +0,00% |
| 2026-08-13 | 1,493946 | -0,01% |
| 2026-08-12 | 1,494050 | +0,07% |
| 2026-08-11 | 1,493019 | +0,16% |
| 2026-08-10 | 1,490568 | -0,24% |
| 2026-08-07 | 1,494160 | +0,54% |
| 2026-08-06 | 1,486196 | -0,02% |
| 2026-08-05 | 1,486448 | -0,14% |
| 2026-08-04 | 1,488594 | +0,58% |
| 2026-08-03 | 1,479994 | +0,46% |
| 2026-07-31 | 1,473259 | +0,07% |
| 2026-07-30 | 1,472163 | +0,48% |
| 2026-07-29 | 1,465161 | -0,08% |
| 2026-07-28 | 1,466394 | +0,08% |
| 2026-07-27 | 1,465284 | +0,09% |
| 2026-07-24 | 1,463992 | -0,15% |
| 2026-07-23 | 1,466239 | -0,38% |
| 2026-07-22 | 1,471761 | +0,26% |
| 2026-07-21 | 1,467900 | +0,46% |
| 2026-07-20 | 1,461246 | -0,05% |
| 2026-07-17 | 1,462046 | +0,10% |
| 2026-07-16 | 1,460561 | -0,24% |
| 2026-07-15 | 1,464014 | -0,23% |
| 2026-07-14 | 1,467337 | +0,55% |
| 2026-07-13 | 1,459254 | -0,38% |
| 2026-07-10 | 1,464848 | +0,05% |
| 2026-07-09 | 1,464107 | +0,29% |
| 2026-07-08 | 1,459913 | -0,10% |
| 2026-07-07 | 1,461409 | -0,27% |
| 2026-07-06 | 1,465311 | +0,26% |
| 2026-07-03 | 1,461539 | -0,07% |
| 2026-07-02 | 1,462568 | +0,27% |
| 2026-07-01 | 1,458686 | -0,03% |
| 2026-06-30 | 1,459150 | +0,22% |
| 2026-06-29 | 1,455935 | +0,09% |
| 2026-06-26 | 1,454584 | -0,12% |
| 2026-06-25 | 1,456309 | +0,06% |
| 2026-06-24 | 1,455489 | +0,06% |
| 2026-06-23 | 1,454635 | -0,23% |
| 2026-06-22 | 1,458036 | -0,05% |
| 2026-06-19 | 1,458776 | -0,02% |
| 2026-06-18 | 1,459107 | +0,27% |
| 2026-06-17 | 1,455248 | -0,21% |
| 2026-06-16 | 1,458302 | +0,18% |
| 2026-06-15 | 1,455699 | +0,38% |
| 2026-06-12 | 1,450202 | +0,18% |
| 2026-06-11 | 1,447572 | +0,66% |
| 2026-06-10 | 1,438062 | -0,37% |
| 2026-06-09 | 1,443469 | -0,21% |
| 2026-06-08 | 1,446556 | +0,36% |
| 2026-06-05 | 1,441429 | -0,85% |
| 2026-06-04 | 1,453798 | -0,14% |
| 2026-06-03 | 1,455769 | -0,40% |
| 2026-06-02 | 1,461663 | +0,25% |
| 2026-06-01 | 1,458062 | -0,11% |
| 2026-05-29 | 1,459665 | +0,25% |
| 2026-05-28 | 1,456036 | +0,21% |
| 2026-05-27 | 1,453039 | -0,13% |
| 2026-05-26 | 1,454972 | +0,34% |
| 2026-05-22 | 1,449972 | +0,05% |
| 2026-05-21 | 1,449215 | – |