Aktuális árfolyam
1,4546
2026-06-23
Eszközérték
57 M
Forint
Hozam (1 év)
+0,42%
Évesített hozam (CAGR)
+3,62%
Maximum ár
1,4617
Minimum ár
1,4381
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,454635 | -0,23% |
| 2026-06-22 | 1,458036 | -0,05% |
| 2026-06-19 | 1,458776 | -0,02% |
| 2026-06-18 | 1,459107 | +0,27% |
| 2026-06-17 | 1,455248 | -0,21% |
| 2026-06-16 | 1,458302 | +0,18% |
| 2026-06-15 | 1,455699 | +0,38% |
| 2026-06-12 | 1,450202 | +0,18% |
| 2026-06-11 | 1,447572 | +0,66% |
| 2026-06-10 | 1,438062 | -0,37% |
| 2026-06-09 | 1,443469 | -0,21% |
| 2026-06-08 | 1,446556 | +0,36% |
| 2026-06-05 | 1,441429 | -0,85% |
| 2026-06-04 | 1,453798 | -0,14% |
| 2026-06-03 | 1,455769 | -0,40% |
| 2026-06-02 | 1,461663 | +0,25% |
| 2026-06-01 | 1,458062 | -0,11% |
| 2026-05-29 | 1,459665 | +0,25% |
| 2026-05-28 | 1,456036 | +0,21% |
| 2026-05-27 | 1,453039 | -0,13% |
| 2026-05-26 | 1,454972 | +0,34% |
| 2026-05-22 | 1,449972 | +0,05% |
| 2026-05-21 | 1,449215 | -0,24% |
| 2026-05-20 | 1,452667 | +0,45% |
| 2026-05-19 | 1,446210 | -0,06% |
| 2026-05-18 | 1,447044 | +0,04% |
| 2026-05-15 | 1,446436 | -0,44% |
| 2026-05-14 | 1,452855 | +0,26% |
| 2026-05-13 | 1,449129 | +0,42% |
| 2026-05-12 | 1,443122 | -0,38% |
| 2026-05-11 | 1,448556 | – |