Aktuális árfolyam
1,4545
2026-07-24
Eszközérték
548,5 M Ft
Nettó eszközérték
Hozam (1 év)
+1,05%
Évesített hozam (CAGR)
+3,96%/év
Maximum ár
1,4623
Minimum ár
1,4281
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,454477 | -0,16% |
| 2026-07-23 | 1,456821 | -0,38% |
| 2026-07-22 | 1,462334 | +0,28% |
| 2026-07-21 | 1,458254 | +0,46% |
| 2026-07-20 | 1,451507 | -0,07% |
| 2026-07-17 | 1,452453 | +0,10% |
| 2026-07-16 | 1,451063 | -0,25% |
| 2026-07-15 | 1,454656 | -0,23% |
| 2026-07-14 | 1,457978 | +0,57% |
| 2026-07-13 | 1,449781 | -0,40% |
| 2026-07-10 | 1,455549 | +0,06% |
| 2026-07-09 | 1,454730 | +0,29% |
| 2026-07-08 | 1,450479 | -0,11% |
| 2026-07-07 | 1,452047 | -0,27% |
| 2026-07-06 | 1,455932 | +0,27% |
| 2026-07-03 | 1,452006 | -0,06% |
| 2026-07-02 | 1,452927 | +0,28% |
| 2026-07-01 | 1,448906 | -0,03% |
| 2026-06-30 | 1,449352 | +0,23% |
| 2026-06-29 | 1,446098 | +0,09% |
| 2026-06-26 | 1,444852 | -0,13% |
| 2026-06-25 | 1,446686 | +0,05% |
| 2026-06-24 | 1,445916 | +0,05% |
| 2026-06-23 | 1,445144 | -0,24% |
| 2026-06-22 | 1,448646 | -0,05% |
| 2026-06-19 | 1,449390 | -0,02% |
| 2026-06-18 | 1,449615 | +0,28% |
| 2026-06-17 | 1,445611 | -0,21% |
| 2026-06-16 | 1,448585 | +0,20% |
| 2026-06-15 | 1,445739 | +0,39% |
| 2026-06-12 | 1,440101 | +0,18% |
| 2026-06-11 | 1,437452 | +0,66% |
| 2026-06-10 | 1,428097 | -0,42% |
| 2026-06-09 | 1,434136 | -0,25% |
| 2026-06-08 | 1,437707 | +0,32% |
| 2026-06-05 | 1,433060 | -0,91% |
| 2026-06-04 | 1,446171 | -0,15% |
| 2026-06-03 | 1,448353 | -0,41% |
| 2026-06-02 | 1,454345 | +0,26% |
| 2026-06-01 | 1,450507 | -0,11% |
| 2026-05-29 | 1,452033 | +0,27% |
| 2026-05-28 | 1,448145 | +0,22% |
| 2026-05-27 | 1,445018 | -0,13% |
| 2026-05-26 | 1,446924 | +0,35% |
| 2026-05-22 | 1,441815 | +0,05% |
| 2026-05-21 | 1,441107 | -0,24% |
| 2026-05-20 | 1,444618 | +0,46% |
| 2026-05-19 | 1,438013 | -0,07% |
| 2026-05-18 | 1,439034 | +0,03% |
| 2026-05-15 | 1,438610 | -0,45% |
| 2026-05-14 | 1,445176 | +0,27% |
| 2026-05-13 | 1,441224 | +0,42% |
| 2026-05-12 | 1,435177 | -0,40% |
| 2026-05-11 | 1,440903 | +0,09% |
| 2026-05-08 | 1,439666 | +0,09% |
| 2026-05-07 | 1,438316 | -0,46% |
| 2026-05-06 | 1,444950 | +0,34% |
| 2026-05-05 | 1,440083 | +0,44% |
| 2026-05-04 | 1,433772 | -0,20% |
| 2026-04-30 | 1,436595 | +0,53% |
| 2026-04-29 | 1,428968 | -0,12% |
| 2026-04-28 | 1,430671 | 0,00% |
| 2026-04-27 | 1,430673 | -0,24% |
| 2026-04-24 | 1,434143 | +0,06% |
| 2026-04-23 | 1,433267 | -0,35% |
| 2026-04-22 | 1,438295 | +0,57% |
| 2026-04-21 | 1,430179 | -0,46% |
| 2026-04-20 | 1,436805 | -0,18% |
| 2026-04-17 | 1,439403 | – |