Aktuális árfolyam
1,5098
2026-06-22
Eszközérték
784 M
Forint
Hozam (1 hónap)
-2,29%
Évesített hozam (CAGR)
-26,87%
Maximum ár
1,5684
Minimum ár
1,4996
Volatilitás
9,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,509751 | -0,38% |
| 2026-06-19 | 1,515439 | +0,20% |
| 2026-06-18 | 1,512482 | +0,86% |
| 2026-06-17 | 1,499589 | -0,40% |
| 2026-06-16 | 1,505626 | -0,30% |
| 2026-06-15 | 1,510155 | -0,26% |
| 2026-06-12 | 1,514090 | -0,73% |
| 2026-06-11 | 1,525150 | +0,23% |
| 2026-06-10 | 1,521621 | -0,70% |
| 2026-06-09 | 1,532357 | -0,49% |
| 2026-06-08 | 1,539834 | +0,68% |
| 2026-06-05 | 1,529487 | -1,43% |
| 2026-06-04 | 1,551606 | +0,13% |
| 2026-06-03 | 1,549628 | -0,99% |
| 2026-06-02 | 1,565199 | -0,20% |
| 2026-06-01 | 1,568403 | +0,88% |
| 2026-05-29 | 1,554731 | +0,42% |
| 2026-05-28 | 1,548254 | +0,22% |
| 2026-05-27 | 1,544842 | -0,02% |
| 2026-05-26 | 1,545111 | – |