Aktuális árfolyam
1,5674
2026-04-02
Eszközérték
762 M
Forint
Hozam (3 hónap)
+1,94%
Évesített hozam (CAGR)
+8,72%
Maximum ár
1,5761
Minimum ár
1,4846
Volatilitás
9,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,567369 | +0,33% |
| 2026-04-01 | 1,562178 | -0,72% |
| 2026-03-31 | 1,573577 | +0,12% |
| 2026-03-30 | 1,571700 | -0,28% |
| 2026-03-27 | 1,576128 | +0,22% |
| 2026-03-26 | 1,572728 | +0,07% |
| 2026-03-25 | 1,571640 | +0,11% |
| 2026-03-24 | 1,569901 | -0,24% |
| 2026-03-23 | 1,573675 | +0,34% |
| 2026-03-20 | 1,568293 | -0,25% |
| 2026-03-19 | 1,572288 | +0,37% |
| 2026-03-18 | 1,566543 | -0,13% |
| 2026-03-17 | 1,568508 | +0,21% |
| 2026-03-16 | 1,565215 | +0,12% |
| 2026-03-13 | 1,563313 | +0,66% |
| 2026-03-12 | 1,553081 | -0,25% |
| 2026-03-11 | 1,557004 | +0,81% |
| 2026-03-10 | 1,544509 | -0,17% |
| 2026-03-09 | 1,547200 | +1,67% |
| 2026-03-06 | 1,521859 | -0,12% |
| 2026-03-05 | 1,523712 | -0,29% |
| 2026-03-04 | 1,528197 | +1,18% |
| 2026-03-03 | 1,510345 | -0,24% |
| 2026-03-02 | 1,513912 | +1,69% |
| 2026-02-27 | 1,488752 | -1,37% |
| 2026-02-26 | 1,509364 | -0,43% |
| 2026-02-25 | 1,515835 | +0,73% |
| 2026-02-24 | 1,504841 | +0,42% |
| 2026-02-23 | 1,498551 | -0,05% |
| 2026-02-20 | 1,499229 | -0,57% |
| 2026-02-19 | 1,507759 | +0,29% |
| 2026-02-18 | 1,503337 | +0,17% |
| 2026-02-17 | 1,500858 | +0,29% |
| 2026-02-16 | 1,496444 | -0,12% |
| 2026-02-13 | 1,498298 | +0,31% |
| 2026-02-12 | 1,493727 | -0,72% |
| 2026-02-11 | 1,504589 | +0,42% |
| 2026-02-10 | 1,498338 | +0,04% |
| 2026-02-09 | 1,497790 | +0,03% |
| 2026-02-06 | 1,497268 | +0,85% |
| 2026-02-05 | 1,484595 | -0,94% |
| 2026-02-04 | 1,498671 | -0,68% |
| 2026-02-03 | 1,508987 | +0,83% |
| 2026-02-02 | 1,496593 | -0,30% |
| 2026-01-30 | 1,501082 | -0,92% |
| 2026-01-29 | 1,515039 | -0,17% |
| 2026-01-28 | 1,517571 | -0,24% |
| 2026-01-27 | 1,521271 | -0,19% |
| 2026-01-26 | 1,524166 | -1,15% |
| 2026-01-23 | 1,541971 | -0,43% |
| 2026-01-22 | 1,548706 | +0,38% |
| 2026-01-21 | 1,542775 | +0,22% |
| 2026-01-20 | 1,539370 | -0,43% |
| 2026-01-19 | 1,546083 | -0,05% |
| 2026-01-16 | 1,546902 | -0,12% |
| 2026-01-15 | 1,548838 | +0,12% |
| 2026-01-14 | 1,546986 | +0,14% |
| 2026-01-13 | 1,544871 | -0,10% |
| 2026-01-12 | 1,546406 | +0,28% |
| 2026-01-09 | 1,542030 | +0,29% |
| 2026-01-08 | 1,537504 | – |