| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: 43,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000719612 | 1,435421 | 346.692.000 | |
| 2025-07-30 | HU0000719612 | 1,434630 | 346.501.000 | |
| 2025-07-29 | HU0000719612 | 1,437146 | 347.108.000 | |
| 2025-07-28 | HU0000719612 | 1,431793 | 345.816.000 | |
| 2025-07-25 | HU0000719612 | 1,437087 | 347.094.000 | |
| 2025-07-24 | HU0000719612 | 1,443942 | 348.750.000 | |
| 2025-07-23 | HU0000719612 | 1,444022 | 348.769.000 | |
| 2025-07-22 | HU0000719612 | 1,438740 | 347.494.000 | |
| 2025-07-21 | HU0000719612 | 1,443504 | 348.644.000 | |
| 2025-07-18 | HU0000719612 | 1,437119 | 347.102.000 | |
|
|
||||
| 2025-07-17 | HU0000719612 | 1,441577 | 348.179.000 | |
| 2025-07-16 | HU0000719612 | 1,431097 | 345.648.000 | |
| 2025-07-15 | HU0000719612 | 1,413985 | 345.636.000 | |
| 2025-07-14 | HU0000719612 | 1,411262 | 344.971.000 | |
| 2025-07-11 | HU0000719612 | 1,413749 | 345.579.000 | |
| 2025-07-10 | HU0000719612 | 1,409672 | 336.605.000 | |
| 2025-07-09 | HU0000719612 | 1,402459 | 334.883.000 | |
| 2025-07-08 | HU0000719612 | 1,386525 | 331.078.000 | |
| 2025-07-07 | HU0000719612 | 1,382799 | 330.188.000 | |
| 2025-07-04 | HU0000719612 | 1,390839 | 335.680.000 | |
| 2025-07-03 | HU0000719612 | 1,392765 | 336.145.000 | |
| 2025-07-02 | HU0000719612 | 1,387458 | 334.864.000 | |