maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 10,88%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007196121,135805243.420.000
2022-06-21HU00007196121,135928243.446.000
2022-06-20HU00007196121,136817243.637.000
2022-06-17HU00007196121,136658243.602.000
2022-06-16HU00007196121,136680243.607.000
2022-06-15HU00007196121,136258243.517.000
2022-06-14HU00007196121,135637243.384.000
2022-06-13HU00007196121,134232243.083.000
2022-06-10HU00007196121,132335242.676.000
2022-06-09HU00007196121,127755241.694.000

2022-06-08HU00007196121,128581241.871.000
2022-06-07HU00007196121,129289242.023.000
2022-06-03HU00007196121,129601242.090.000
2022-06-02HU00007196121,129445242.057.000
2022-06-01HU00007196121,129087241.980.000
2022-05-31HU00007196121,128154241.780.000
2022-05-30HU00007196121,127174241.570.000
2022-05-27HU00007196121,127732241.689.000
2022-05-26HU00007196121,128816241.922.000
2022-05-25HU00007196121,122537240.576.000
2022-05-24HU00007196121,120266240.089.000
2022-05-23HU00007196121,121765240.411.000
2022-05-20HU00007196121,123447240.771.000
2022-05-19HU00007196121,125509241.213.000
2022-05-18HU00007196121,124461240.988.000
2022-05-17HU00007196121,127359241.609.000
2022-05-16HU00007196121,123409240.763.000
2022-05-13HU00007196121,121978240.456.000
2022-05-12HU00007196121,116313239.242.000
2022-05-11HU00007196121,111142238.134.000
2022-05-10HU00007196121,110436237.983.000
2022-05-09HU00007196121,114936238.947.000
2022-05-06HU00007196121,118632239.739.000
2022-05-05HU00007196121,115981239.171.000
2022-05-04HU00007196121,118940239.805.000
2022-05-03HU00007196121,117690239.537.000
2022-05-02HU00007196121,110795238.060.000
2022-04-29HU00007196121,107743237.406.000
2022-04-28HU00007196121,108664237.603.000
2022-04-27HU00007196121,103817236.564.000
2022-04-26HU00007196121,103161236.423.000
2022-04-25HU00007196121,097546235.220.000
2022-04-22HU00007196121,103222236.437.000
2022-04-21HU00007196121,099629235.667.000
2022-04-20HU00007196121,101244236.013.000
2022-04-19HU00007196121,101501236.068.000
2022-04-14HU00007196121,103750236.550.000
2022-04-13HU00007196121,103008236.391.000
2022-04-12HU00007196121,105096236.838.000
2022-04-11HU00007196121,107098237.267.000
2022-04-08HU00007196121,101927236.159.000
2022-04-07HU00007196121,099895235.724.000
2022-04-06HU00007196121,094264234.517.000
2022-04-05HU00007196121,083852232.285.000
2022-04-04HU00007196121,078820231.207.000
2022-04-01HU00007196121,077439230.911.000
2022-03-31HU00007196121,074562230.294.000
2022-03-30HU00007196121,075121230.414.000
2022-03-29HU00007196121,080962231.666.000
2022-03-28HU00007196121,077053230.828.000
2022-03-25HU00007196121,081153231.707.000
2022-03-24HU00007196121,081361231.751.000
2022-03-23HU00007196121,075272230.447.000
2022-03-22HU00007196121,077843230.998.000
2022-03-21HU00007196121,078177231.069.000
2022-03-18HU00007196121,076351230.678.000
2022-03-17HU00007196121,078594231.158.000
2022-03-16HU00007196121,075921230.586.000
2022-03-11HU00007196121,085309232.598.000
2022-03-10HU00007196121,079996231.459.000
2022-03-09HU00007196121,080084231.478.000
2022-03-08HU00007196121,079513231.355.000
2022-03-07HU00007196121,084931237.987.000
2022-03-04HU00007196121,071993235.149.000
2022-03-03HU00007196121,069061235.788.000
2022-03-02HU00007196121,068533248.055.000
2022-03-01HU00007196121,059943246.061.000
2022-02-28HU00007196121,063802246.957.000
2022-02-25HU00007196121,061089249.622.000
2022-02-24HU00007196121,057227248.713.000
2022-02-23HU00007196121,061439249.704.000
2022-02-22HU00007196121,057898248.871.000
2022-02-21HU00007196121,053478247.831.000
2022-02-18HU00007196121,063302250.142.000
2022-02-17HU00007196121,070086251.738.000
2022-02-16HU00007196121,070455251.825.000
2022-02-15HU00007196121,065417250.640.000
2022-02-14HU00007196121,065010250.544.000
2022-02-11HU00007196121,066503250.895.000
2022-02-10HU00007196121,054014247.957.000
2022-02-09HU00007196121,050863247.216.000
2022-02-08HU00007196121,050111247.039.000
2022-02-07HU00007196121,049610247.999.000
2022-02-04HU00007196121,050809248.283.000
2022-02-03HU00007196121,055936249.494.000
2022-02-02HU00007196121,057025249.751.000
2022-02-01HU00007196121,058420250.081.000
2022-01-31HU00007196121,063683251.325.000
2022-01-28HU00007196121,062825251.122.000
2022-01-27HU00007196121,065852251.837.000
2022-01-26HU00007196121,063634251.313.000
2022-01-25HU00007196121,066154251.908.000
2022-01-24HU00007196121,062161250.965.000
2022-01-21HU00007196121,068886252.554.000
2022-01-20HU00007196121,066342251.953.000
2022-01-19HU00007196121,061968250.919.000
2022-01-18HU00007196121,059868303.417.000
2022-01-17HU00007196121,052447301.292.000
2022-01-14HU00007196121,052171301.213.000
2022-01-13HU00007196121,050937300.860.000
2022-01-12HU00007196121,051894301.134.000
2022-01-11HU00007196121,054832302.394.000
2022-01-10HU00007196121,051682301.491.000
2022-01-07HU00007196121,051448301.424.000
2022-01-06HU00007196121,050621301.187.000
2022-01-05HU00007196121,051757305.356.000
2022-01-04HU00007196121,051398305.252.000
2022-01-03HU00007196121,050915305.112.000
2021-12-31HU00007196121,045637303.580.000
2021-12-30HU00007196121,046875303.939.000
2021-12-29HU00007196121,046576303.852.000
2021-12-28HU00007196121,046936303.957.000
2021-12-27HU00007196121,046849303.931.000
2021-12-23HU00007196121,048577304.433.000
2021-12-22HU00007196121,048172304.315.000
2021-12-21HU00007196121,049248304.628.000
2021-12-20HU00007196121,049639304.741.000
2021-12-17HU00007196121,047883304.231.000
2021-12-16HU00007196121,046625303.866.000
2021-12-15HU00007196121,047567304.140.000
2021-12-14HU00007196121,048652304.455.000
2021-12-13HU00007196121,047922304.243.000
2021-12-10HU00007196121,044761303.325.000
2021-12-09HU00007196121,048505304.412.000
2021-12-08HU00007196121,049211304.617.000
2021-12-07HU00007196121,048383304.377.000
2021-12-06HU00007196121,051168305.185.000
2021-12-03HU00007196121,054530306.161.000
2021-12-02HU00007196121,051234305.204.000
2021-12-01HU00007196121,056539306.744.000
2021-11-30HU00007196121,056063306.606.000
2021-11-29HU00007196121,054075306.029.000
2021-11-26HU00007196121,070147310.696.000
2021-11-25HU00007196121,061687308.239.000
2021-11-24HU00007196121,064197308.968.000
2021-11-23HU00007196121,062198308.388.000
2021-11-22HU00007196121,059740307.674.000
2021-11-19HU00007196121,053859305.967.000
2021-11-18HU00007196121,054007306.009.000
2021-11-17HU00007196121,065093308.826.000
2021-11-16HU00007196121,070313310.340.000
2021-11-15HU00007196121,072902311.091.000
2021-11-12HU00007196121,072930311.099.000
2021-11-11HU00007196121,073490311.261.000
2021-11-10HU00007196121,066498309.234.000
2021-11-09HU00007196121,066902309.351.000
2021-11-08HU00007196121,070287310.333.000
2021-11-05HU00007196121,062821308.168.000
2021-11-04HU00007196121,063684308.418.000
2021-11-03HU00007196121,065782309.026.000
2021-11-02HU00007196121,068952309.945.000
2021-10-29HU00007196121,065880309.055.000
2021-10-28HU00007196121,073697311.321.000
2021-10-27HU00007196121,080123313.184.000
2021-10-26HU00007196121,083346314.119.000
2021-10-25HU00007196121,085059314.616.000
2021-10-22HU00007196121,085176314.650.000
2021-10-21HU00007196121,083465314.154.000
2021-10-20HU00007196121,089702315.962.000
2021-10-19HU00007196121,086431315.014.000
2021-10-18HU00007196121,091047316.352.000
2021-10-15HU00007196121,092397316.743.000
2021-10-14HU00007196121,094788317.437.000
2021-10-13HU00007196121,105653320.587.000
2021-10-12HU00007196121,107617299.073.000
2021-10-11HU00007196121,112476300.385.000
2021-10-08HU00007196121,104224298.157.000
2021-10-07HU00007196121,092033294.865.000
2021-10-06HU00007196121,095449295.788.000
2021-10-05HU00007196121,094658294.575.000
2021-10-04HU00007196121,097758291.398.000
2021-10-01HU00007196121,097224291.256.000
2021-09-30HU00007196121,101542302.782.000
2021-09-29HU00007196121,090279299.686.000
2021-09-28HU00007196121,090641299.785.000
2021-09-27HU00007196121,076174295.809.000
2021-09-24HU00007196121,063189292.240.000
2021-09-23HU00007196121,064804292.683.000
2021-09-22HU00007196121,062122291.946.000
2021-09-21HU00007196121,060459291.489.000
2021-09-20HU00007196121,061430291.756.000
2021-09-17HU00007196121,058317290.900.000
2021-09-16HU00007196121,049479288.471.000
2021-09-15HU00007196121,050863288.852.000
2021-09-14HU00007196121,051098288.916.000
2021-09-13HU00007196121,054126289.748.000
2021-09-10HU00007196121,050573288.772.000
2021-09-09HU00007196121,051466289.017.000
2021-09-08HU00007196121,044884287.208.000
2021-09-07HU00007196121,048403288.175.000
2021-09-06HU00007196121,046035287.524.000
2021-09-03HU00007196121,045379287.344.000
2021-09-02HU00007196121,042001286.416.000
2021-09-01HU00007196121,035029284.499.000
2021-08-31HU00007196121,037000285.041.000
2021-08-30HU00007196121,034393284.324.000
2021-08-27HU00007196121,044683287.153.000
2021-08-26HU00007196121,036447284.889.000
2021-08-25HU00007196121,033355284.039.000
2021-08-24HU00007196121,036402284.877.000
2021-08-23HU00007196121,033323284.030.000
2021-08-19HU00007196121,028777282.781.000
2021-08-18HU00007196121,037199285.096.000
2021-08-17HU00007196121,032198283.721.000
2021-08-16HU00007196121,032983285.273.000
2021-08-13HU00007196121,044025288.322.000
2021-08-12HU00007196121,043552288.191.000
2021-08-11HU00007196121,044239288.381.000
2021-08-10HU00007196121,019932281.668.000
2021-08-09HU00007196121,012826279.706.000
2021-08-06HU00007196121,005407277.657.000
2021-08-05HU00007196120,996899275.308.000
2021-08-04HU00007196120,992405274.066.000
2021-08-03HU00007196120,996128275.095.000
2021-08-02HU00007196121,003991277.266.000
2021-07-30HU00007196121,004072277.289.000
2021-07-29HU00007196121,011561279.357.000
2021-07-28HU00007196121,011300279.285.000
2021-07-27HU00007196121,012113279.509.000
2021-07-26HU00007196121,014773280.244.000
2021-07-23HU00007196121,003603277.159.000
2021-07-22HU00007196121,010293279.006.000
2021-07-21HU00007196121,012008279.480.000
2021-07-20HU00007196121,003963277.258.000
2021-07-19HU00007196121,004164277.314.000
2021-07-16HU00007196121,004717277.466.000
2021-07-15HU00007196121,003528278.114.000
2021-07-14HU00007196121,010406280.020.000
2021-07-13HU00007196121,015217281.353.000
2021-07-12HU00007196121,008660279.536.000
2021-07-09HU00007196121,013948281.002.000
2021-07-08HU00007196121,018575282.284.000
2021-07-07HU00007196121,010396280.017.000
2021-07-06HU00007196121,014004281.017.000
2021-07-05HU00007196121,015592281.458.000
2021-07-02HU00007196121,018058282.141.000
2021-07-01HU00007196121,020829282.909.000
2021-06-30HU00007196121,018023282.131.000
2021-06-29HU00007196121,016670281.756.000
2021-06-28HU00007196121,016366281.672.000
2021-06-25HU00007196121,025141284.104.000