maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 5,63%

dátum azonosító árfolyam* eszközérték
2023-06-01HU00007196121,191803242.547.000
2023-05-31HU00007196121,196379243.478.000
2023-05-30HU00007196121,191802242.547.000
2023-05-26HU00007196121,191306242.446.000
2023-05-25HU00007196121,193376242.867.000
2023-05-24HU00007196121,196662243.536.000
2023-05-23HU00007196121,197575243.722.000
2023-05-22HU00007196121,191416242.468.000
2023-05-19HU00007196121,194850224.113.000
2023-05-18HU00007196121,188728225.301.000

2023-05-17HU00007196121,175345222.765.000
2023-05-16HU00007196121,175346262.471.000
2023-05-15HU00007196121,173094261.968.000
2023-05-12HU00007196121,169571261.182.000
2023-05-11HU00007196121,166107260.408.000
2023-05-10HU00007196121,162385259.577.000
2023-05-09HU00007196121,162961259.706.000
2023-05-08HU00007196121,154339257.780.000
2023-05-05HU00007196121,155452258.029.000
2023-05-04HU00007196121,154707257.862.000
2023-05-03HU00007196121,155198257.972.000
2023-05-02HU00007196121,153133257.511.000
2023-04-28HU00007196121,152740257.423.000
2023-04-27HU00007196121,152381257.343.000
2023-04-26HU00007196121,158949258.809.000
2023-04-25HU00007196121,160816259.226.000
2023-04-24HU00007196121,158675257.654.000
2023-04-21HU00007196121,162707279.908.000
2023-04-20HU00007196121,162348279.822.000
2023-04-19HU00007196121,161816279.694.000
2023-04-18HU00007196121,158346278.859.000
2023-04-17HU00007196121,159820279.213.000
2023-04-14HU00007196121,156998278.534.000
2023-04-13HU00007196121,157736278.712.000
2023-04-12HU00007196121,162578279.877.000
2023-04-11HU00007196121,167851281.147.000
2023-04-06HU00007196121,164293280.290.000
2023-04-05HU00007196121,162800279.931.000
2023-04-04HU00007196121,163380280.070.000
2023-04-03HU00007196121,165757280.643.000
2023-03-31HU00007196121,159729279.192.000
2023-03-30HU00007196121,159588279.158.000
2023-03-29HU00007196121,160608279.403.000
2023-03-28HU00007196121,163432280.083.000
2023-03-27HU00007196121,159899279.233.000
2023-03-24HU00007196121,161168279.538.000
2023-03-23HU00007196121,163521280.104.000
2023-03-22HU00007196121,164022280.225.000
2023-03-21HU00007196121,165544280.591.000
2023-03-20HU00007196121,167114280.969.000
2023-03-17HU00007196121,165015280.464.000
2023-03-16HU00007196121,162950279.967.000
2023-03-14HU00007196121,165087280.481.000
2023-03-13HU00007196121,162413279.838.000
2023-03-10HU00007196121,160080279.276.000
2023-03-09HU00007196121,150718277.022.000
2023-03-08HU00007196121,144865267.349.000
2023-03-07HU00007196121,140412266.309.000
2023-03-06HU00007196121,139970266.206.000
2023-03-03HU00007196121,138343265.826.000
2023-03-02HU00007196121,136242265.335.000
2023-03-01HU00007196121,137137265.545.000
2023-02-28HU00007196121,144000267.147.000
2023-02-27HU00007196121,148122268.110.000
2023-02-24HU00007196121,152610269.158.000
2023-02-23HU00007196121,148619268.226.000
2023-02-22HU00007196121,151973269.009.000
2023-02-21HU00007196121,153626269.395.000
2023-02-20HU00007196121,155216269.766.000
2023-02-17HU00007196121,156035269.958.000
2023-02-16HU00007196121,154945269.703.000
2023-02-15HU00007196121,149873268.519.000
2023-02-14HU00007196121,150960268.772.000
2023-02-13HU00007196121,155002269.716.000
2023-02-10HU00007196121,155255269.775.000
2023-02-09HU00007196121,149267268.377.000
2023-02-08HU00007196121,152666267.582.000
2023-02-07HU00007196121,151114267.222.000
2023-02-06HU00007196121,150843267.159.000
2023-02-03HU00007196121,150269267.026.000
2023-02-02HU00007196121,150322264.959.000
2023-02-01HU00007196121,152528265.467.000
2023-01-31HU00007196121,154165265.844.000
2023-01-30HU00007196121,158484266.839.000
2023-01-27HU00007196121,159312267.030.000
2023-01-26HU00007196121,161433267.518.000
2023-01-25HU00007196121,162230267.702.000
2023-01-24HU00007196121,165289268.406.000
2023-01-23HU00007196121,165470268.448.000
2023-01-20HU00007196121,168197269.076.000
2023-01-19HU00007196121,170823269.681.000
2023-01-18HU00007196121,169052269.273.000
2023-01-17HU00007196121,168965269.253.000
2023-01-16HU00007196121,169524269.382.000
2023-01-13HU00007196121,164864268.308.000
2023-01-12HU00007196121,166077268.588.000
2023-01-11HU00007196121,165572273.539.000
2023-01-10HU00007196121,164999273.405.000
2023-01-09HU00007196121,164948273.393.000
2023-01-06HU00007196121,163498273.052.000
2023-01-05HU00007196121,163154272.972.000
2023-01-04HU00007196121,163094272.958.000
2023-01-04HU00007196121,158637271.912.000
2023-01-03HU00007196121,165166273.444.000
2023-01-02HU00007196121,164138273.203.000
2022-12-30HU00007196121,162349272.783.000
2022-12-29HU00007196121,159472272.108.000
2022-12-28HU00007196121,157998271.762.000
2022-12-27HU00007196121,158499271.879.000
2022-12-23HU00007196121,160730272.403.000
2022-12-22HU00007196121,161266272.529.000
2022-12-21HU00007196121,163474279.454.000
2022-12-20HU00007196121,162274279.166.000
2022-12-19HU00007196121,163684279.504.000
2022-12-16HU00007196121,163698279.508.000
2022-12-15HU00007196121,163803279.533.000
2022-12-14HU00007196121,164090279.602.000
2022-12-13HU00007196121,167055280.314.000
2022-12-12HU00007196121,169983281.017.000
2022-12-09HU00007196121,168200280.589.000
2022-12-08HU00007196121,168674280.703.000
2022-12-07HU00007196121,171920281.482.000
2022-12-06HU00007196121,175133282.254.000
2022-12-05HU00007196121,173310281.816.000
2022-12-02HU00007196121,176139282.496.000
2022-12-01HU00007196121,177137280.245.000
2022-11-30HU00007196121,176705280.143.000
2022-11-29HU00007196121,177572280.349.000
2022-11-28HU00007196121,177319280.289.000
2022-11-25HU00007196121,178940280.675.000
2022-11-24HU00007196121,177927280.434.000
2022-11-23HU00007196121,171968279.015.000
2022-11-22HU00007196121,174232279.554.000
2022-11-21HU00007196121,175209279.787.000
2022-11-18HU00007196121,176743280.152.000
2022-11-17HU00007196121,171841278.985.000
2022-11-16HU00007196121,173656278.154.000
2022-11-15HU00007196121,174904278.450.000
2022-11-14HU00007196121,171180278.590.000
2022-11-11HU00007196121,171475278.660.000
2022-11-10HU00007196121,166215276.154.000
2022-11-09HU00007196121,171632277.437.000
2022-11-08HU00007196121,175998278.471.000
2022-11-07HU00007196121,175482278.348.000
2022-11-04HU00007196121,168421275.314.000
2022-11-03HU00007196121,163546274.165.000
2022-11-02HU00007196121,163079274.055.000
2022-10-28HU00007196121,161264273.627.000
2022-10-27HU00007196121,163511274.157.000
2022-10-26HU00007196121,162456272.841.000
2022-10-25HU00007196121,162633272.883.000
2022-10-24HU00007196121,160268272.328.000
2022-10-21HU00007196121,159771272.211.000
2022-10-20HU00007196121,158416271.893.000
2022-10-19HU00007196121,158000251.874.000
2022-10-18HU00007196121,155940251.426.000
2022-10-17HU00007196121,157001251.657.000
2022-10-14HU00007196121,155973251.434.000
2022-10-13HU00007196121,158684252.023.000
2022-10-12HU00007196121,158060251.887.000
2022-10-11HU00007196121,158571251.999.000
2022-10-10HU00007196121,160329252.381.000
2022-10-07HU00007196121,158954252.224.000
2022-10-06HU00007196121,155871245.680.000
2022-10-05HU00007196121,152214244.902.000
2022-10-04HU00007196121,150881244.619.000
2022-10-03HU00007196121,153153245.102.000
2022-09-30HU00007196121,154728240.689.000
2022-09-29HU00007196121,154020240.541.000
2022-09-28HU00007196121,151034239.919.000
2022-09-27HU00007196121,152938240.316.000
2022-09-26HU00007196121,151200239.953.000
2022-09-23HU00007196121,148633239.418.000
2022-09-22HU00007196121,145789238.826.000
2022-09-21HU00007196121,142616238.164.000
2022-09-20HU00007196121,139650232.596.000
2022-09-19HU00007196121,140587232.787.000
2022-09-16HU00007196121,147796234.258.000
2022-09-15HU00007196121,146652234.025.000
2022-09-14HU00007196121,147837234.267.000
2022-09-13HU00007196121,148738234.451.000
2022-09-12HU00007196121,150628234.836.000
2022-09-09HU00007196121,150168234.742.000
2022-09-08HU00007196121,151083234.929.000
2022-09-07HU00007196121,152906235.301.000
2022-09-06HU00007196121,156497236.034.000
2022-09-05HU00007196121,158563261.345.000
2022-09-02HU00007196121,156001260.767.000
2022-09-01HU00007196121,156617260.906.000
2022-08-31HU00007196121,163738262.512.000
2022-08-30HU00007196121,161373261.979.000
2022-08-29HU00007196121,165284262.861.000
2022-08-26HU00007196121,164358262.652.000
2022-08-25HU00007196121,164236262.624.000
2022-08-24HU00007196121,162457262.223.000
2022-08-23HU00007196121,159863261.638.000
2022-08-22HU00007196121,161304261.963.000
2022-08-19HU00007196121,158434261.316.000
2022-08-18HU00007196121,158334261.293.000
2022-08-17HU00007196121,155264260.601.000
2022-08-16HU00007196121,154204260.362.000
2022-08-15HU00007196121,150750259.583.000
2022-08-12HU00007196121,151693259.795.000
2022-08-11HU00007196121,150420259.508.000
2022-08-10HU00007196121,146871258.707.000
2022-08-09HU00007196121,149494259.299.000
2022-08-08HU00007196121,152493262.191.000
2022-08-05HU00007196121,151741262.020.000
2022-08-04HU00007196121,149150261.430.000
2022-08-03HU00007196121,150413261.718.000
2022-08-02HU00007196121,148060261.182.000
2022-08-01HU00007196121,147544262.112.000
2022-07-29HU00007196121,144863261.500.000
2022-07-28HU00007196121,143764257.752.000
2022-07-27HU00007196121,145931258.241.000
2022-07-26HU00007196121,144374257.890.000
2022-07-25HU00007196121,144751257.725.000
2022-07-22HU00007196121,143414257.424.000
2022-07-21HU00007196121,143105257.354.000
2022-07-20HU00007196121,145429257.877.000
2022-07-19HU00007196121,141456256.983.000
2022-07-18HU00007196121,139331256.504.000
2022-07-15HU00007196121,136332255.829.000
2022-07-14HU00007196121,137276256.042.000
2022-07-13HU00007196121,137694256.136.000
2022-07-12HU00007196121,137028255.986.000
2022-07-11HU00007196121,136198255.799.000
2022-07-08HU00007196121,136771255.928.000
2022-07-07HU00007196121,139798256.609.000
2022-07-06HU00007196121,135952255.744.000
2022-07-05HU00007196121,134692255.460.000
2022-07-04HU00007196121,135688255.684.000
2022-07-01HU00007196121,136738255.921.000
2022-06-30HU00007196121,135211255.577.000
2022-06-29HU00007196121,136990255.977.000
2022-06-28HU00007196121,139982256.651.000
2022-06-27HU00007196121,139028256.436.000
2022-06-24HU00007196121,138226243.265.000
2022-06-23HU00007196121,137848243.857.000
2022-06-22HU00007196121,135805243.420.000
2022-06-21HU00007196121,135928243.446.000
2022-06-20HU00007196121,136817243.637.000
2022-06-17HU00007196121,136658243.602.000
2022-06-16HU00007196121,136680243.607.000
2022-06-15HU00007196121,136258243.517.000
2022-06-14HU00007196121,135637243.384.000
2022-06-13HU00007196121,134232243.083.000
2022-06-10HU00007196121,132335242.676.000
2022-06-09HU00007196121,127755241.694.000
2022-06-08HU00007196121,128581241.871.000
2022-06-07HU00007196121,129289242.023.000