maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 11,69%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007196121,177137280.245.000
2022-11-30HU00007196121,176705280.143.000
2022-11-29HU00007196121,177572280.349.000
2022-11-28HU00007196121,177319280.289.000
2022-11-25HU00007196121,178940280.675.000
2022-11-24HU00007196121,177927280.434.000
2022-11-23HU00007196121,171968279.015.000
2022-11-22HU00007196121,174232279.554.000
2022-11-21HU00007196121,175209279.787.000
2022-11-18HU00007196121,176743280.152.000

2022-11-17HU00007196121,171841278.985.000
2022-11-16HU00007196121,173656278.154.000
2022-11-15HU00007196121,174904278.450.000
2022-11-14HU00007196121,171180278.590.000
2022-11-11HU00007196121,171475278.660.000
2022-11-10HU00007196121,166215276.154.000
2022-11-09HU00007196121,171632277.437.000
2022-11-08HU00007196121,175998278.471.000
2022-11-07HU00007196121,175482278.348.000
2022-11-04HU00007196121,168421275.314.000
2022-11-03HU00007196121,163546274.165.000
2022-11-02HU00007196121,163079274.055.000
2022-10-28HU00007196121,161264273.627.000
2022-10-27HU00007196121,163511274.157.000
2022-10-26HU00007196121,162456272.841.000
2022-10-25HU00007196121,162633272.883.000
2022-10-24HU00007196121,160268272.328.000
2022-10-21HU00007196121,159771272.211.000
2022-10-20HU00007196121,158416271.893.000
2022-10-19HU00007196121,158000251.874.000
2022-10-18HU00007196121,155940251.426.000
2022-10-17HU00007196121,157001251.657.000
2022-10-14HU00007196121,155973251.434.000
2022-10-13HU00007196121,158684252.023.000
2022-10-12HU00007196121,158060251.887.000
2022-10-11HU00007196121,158571251.999.000
2022-10-10HU00007196121,160329252.381.000
2022-10-07HU00007196121,158954252.224.000
2022-10-06HU00007196121,155871245.680.000
2022-10-05HU00007196121,152214244.902.000
2022-10-04HU00007196121,150881244.619.000
2022-10-03HU00007196121,153153245.102.000
2022-09-30HU00007196121,154728240.689.000
2022-09-29HU00007196121,154020240.541.000
2022-09-28HU00007196121,151034239.919.000
2022-09-27HU00007196121,152938240.316.000
2022-09-26HU00007196121,151200239.953.000
2022-09-23HU00007196121,148633239.418.000
2022-09-22HU00007196121,145789238.826.000
2022-09-21HU00007196121,142616238.164.000
2022-09-20HU00007196121,139650232.596.000
2022-09-19HU00007196121,140587232.787.000
2022-09-16HU00007196121,147796234.258.000
2022-09-15HU00007196121,146652234.025.000
2022-09-14HU00007196121,147837234.267.000
2022-09-13HU00007196121,148738234.451.000
2022-09-12HU00007196121,150628234.836.000
2022-09-09HU00007196121,150168234.742.000
2022-09-08HU00007196121,151083234.929.000
2022-09-07HU00007196121,152906235.301.000
2022-09-06HU00007196121,156497236.034.000
2022-09-05HU00007196121,158563261.345.000
2022-09-02HU00007196121,156001260.767.000
2022-09-01HU00007196121,156617260.906.000
2022-08-31HU00007196121,163738262.512.000
2022-08-30HU00007196121,161373261.979.000
2022-08-29HU00007196121,165284262.861.000
2022-08-26HU00007196121,164358262.652.000
2022-08-25HU00007196121,164236262.624.000
2022-08-24HU00007196121,162457262.223.000
2022-08-23HU00007196121,159863261.638.000
2022-08-22HU00007196121,161304261.963.000
2022-08-19HU00007196121,158434261.316.000
2022-08-18HU00007196121,158334261.293.000
2022-08-17HU00007196121,155264260.601.000
2022-08-16HU00007196121,154204260.362.000
2022-08-15HU00007196121,150750259.583.000
2022-08-12HU00007196121,151693259.795.000
2022-08-11HU00007196121,150420259.508.000
2022-08-10HU00007196121,146871258.707.000
2022-08-09HU00007196121,149494259.299.000
2022-08-08HU00007196121,152493262.191.000
2022-08-05HU00007196121,151741262.020.000
2022-08-04HU00007196121,149150261.430.000
2022-08-03HU00007196121,150413261.718.000
2022-08-02HU00007196121,148060261.182.000
2022-08-01HU00007196121,147544262.112.000
2022-07-29HU00007196121,144863261.500.000
2022-07-28HU00007196121,143764257.752.000
2022-07-27HU00007196121,145931258.241.000
2022-07-26HU00007196121,144374257.890.000
2022-07-25HU00007196121,144751257.725.000
2022-07-22HU00007196121,143414257.424.000
2022-07-21HU00007196121,143105257.354.000
2022-07-20HU00007196121,145429257.877.000
2022-07-19HU00007196121,141456256.983.000
2022-07-18HU00007196121,139331256.504.000
2022-07-15HU00007196121,136332255.829.000
2022-07-14HU00007196121,137276256.042.000
2022-07-13HU00007196121,137694256.136.000
2022-07-12HU00007196121,137028255.986.000
2022-07-11HU00007196121,136198255.799.000
2022-07-08HU00007196121,136771255.928.000
2022-07-07HU00007196121,139798256.609.000
2022-07-06HU00007196121,135952255.744.000
2022-07-05HU00007196121,134692255.460.000
2022-07-04HU00007196121,135688255.684.000
2022-07-01HU00007196121,136738255.921.000
2022-06-30HU00007196121,135211255.577.000
2022-06-29HU00007196121,136990255.977.000
2022-06-28HU00007196121,139982256.651.000
2022-06-27HU00007196121,139028256.436.000
2022-06-24HU00007196121,138226243.265.000
2022-06-23HU00007196121,137848243.857.000
2022-06-22HU00007196121,135805243.420.000
2022-06-21HU00007196121,135928243.446.000
2022-06-20HU00007196121,136817243.637.000
2022-06-17HU00007196121,136658243.602.000
2022-06-16HU00007196121,136680243.607.000
2022-06-15HU00007196121,136258243.517.000
2022-06-14HU00007196121,135637243.384.000
2022-06-13HU00007196121,134232243.083.000
2022-06-10HU00007196121,132335242.676.000
2022-06-09HU00007196121,127755241.694.000
2022-06-08HU00007196121,128581241.871.000
2022-06-07HU00007196121,129289242.023.000
2022-06-03HU00007196121,129601242.090.000
2022-06-02HU00007196121,129445242.057.000
2022-06-01HU00007196121,129087241.980.000
2022-05-31HU00007196121,128154241.780.000
2022-05-30HU00007196121,127174241.570.000
2022-05-27HU00007196121,127732241.689.000
2022-05-26HU00007196121,128816241.922.000
2022-05-25HU00007196121,122537240.576.000
2022-05-24HU00007196121,120266240.089.000
2022-05-23HU00007196121,121765240.411.000
2022-05-20HU00007196121,123447240.771.000
2022-05-19HU00007196121,125509241.213.000
2022-05-18HU00007196121,124461240.988.000
2022-05-17HU00007196121,127359241.609.000
2022-05-16HU00007196121,123409240.763.000
2022-05-13HU00007196121,121978240.456.000
2022-05-12HU00007196121,116313239.242.000
2022-05-11HU00007196121,111142238.134.000
2022-05-10HU00007196121,110436237.983.000
2022-05-09HU00007196121,114936238.947.000
2022-05-06HU00007196121,118632239.739.000
2022-05-05HU00007196121,115981239.171.000
2022-05-04HU00007196121,118940239.805.000
2022-05-03HU00007196121,117690239.537.000
2022-05-02HU00007196121,110795238.060.000
2022-04-29HU00007196121,107743237.406.000
2022-04-28HU00007196121,108664237.603.000
2022-04-27HU00007196121,103817236.564.000
2022-04-26HU00007196121,103161236.423.000
2022-04-25HU00007196121,097546235.220.000
2022-04-22HU00007196121,103222236.437.000
2022-04-21HU00007196121,099629235.667.000
2022-04-20HU00007196121,101244236.013.000
2022-04-19HU00007196121,101501236.068.000
2022-04-14HU00007196121,103750236.550.000
2022-04-13HU00007196121,103008236.391.000
2022-04-12HU00007196121,105096236.838.000
2022-04-11HU00007196121,107098237.267.000
2022-04-08HU00007196121,101927236.159.000
2022-04-07HU00007196121,099895235.724.000
2022-04-06HU00007196121,094264234.517.000
2022-04-05HU00007196121,083852232.285.000
2022-04-04HU00007196121,078820231.207.000
2022-04-01HU00007196121,077439230.911.000
2022-03-31HU00007196121,074562230.294.000
2022-03-30HU00007196121,075121230.414.000
2022-03-29HU00007196121,080962231.666.000
2022-03-28HU00007196121,077053230.828.000
2022-03-25HU00007196121,081153231.707.000
2022-03-24HU00007196121,081361231.751.000
2022-03-23HU00007196121,075272230.447.000
2022-03-22HU00007196121,077843230.998.000
2022-03-21HU00007196121,078177231.069.000
2022-03-18HU00007196121,076351230.678.000
2022-03-17HU00007196121,078594231.158.000
2022-03-16HU00007196121,075921230.586.000
2022-03-11HU00007196121,085309232.598.000
2022-03-10HU00007196121,079996231.459.000
2022-03-09HU00007196121,080084231.478.000
2022-03-08HU00007196121,079513231.355.000
2022-03-07HU00007196121,084931237.987.000
2022-03-04HU00007196121,071993235.149.000
2022-03-03HU00007196121,069061235.788.000
2022-03-02HU00007196121,068533248.055.000
2022-03-01HU00007196121,059943246.061.000
2022-02-28HU00007196121,063802246.957.000
2022-02-25HU00007196121,061089249.622.000
2022-02-24HU00007196121,057227248.713.000
2022-02-23HU00007196121,061439249.704.000
2022-02-22HU00007196121,057898248.871.000
2022-02-21HU00007196121,053478247.831.000
2022-02-18HU00007196121,063302250.142.000
2022-02-17HU00007196121,070086251.738.000
2022-02-16HU00007196121,070455251.825.000
2022-02-15HU00007196121,065417250.640.000
2022-02-14HU00007196121,065010250.544.000
2022-02-11HU00007196121,066503250.895.000
2022-02-10HU00007196121,054014247.957.000
2022-02-09HU00007196121,050863247.216.000
2022-02-08HU00007196121,050111247.039.000
2022-02-07HU00007196121,049610247.999.000
2022-02-04HU00007196121,050809248.283.000
2022-02-03HU00007196121,055936249.494.000
2022-02-02HU00007196121,057025249.751.000
2022-02-01HU00007196121,058420250.081.000
2022-01-31HU00007196121,063683251.325.000
2022-01-28HU00007196121,062825251.122.000
2022-01-27HU00007196121,065852251.837.000
2022-01-26HU00007196121,063634251.313.000
2022-01-25HU00007196121,066154251.908.000
2022-01-24HU00007196121,062161250.965.000
2022-01-21HU00007196121,068886252.554.000
2022-01-20HU00007196121,066342251.953.000
2022-01-19HU00007196121,061968250.919.000
2022-01-18HU00007196121,059868303.417.000
2022-01-17HU00007196121,052447301.292.000
2022-01-14HU00007196121,052171301.213.000
2022-01-13HU00007196121,050937300.860.000
2022-01-12HU00007196121,051894301.134.000
2022-01-11HU00007196121,054832302.394.000
2022-01-10HU00007196121,051682301.491.000
2022-01-07HU00007196121,051448301.424.000
2022-01-06HU00007196121,050621301.187.000
2022-01-05HU00007196121,051757305.356.000
2022-01-04HU00007196121,051398305.252.000
2022-01-03HU00007196121,050915305.112.000
2021-12-31HU00007196121,045637303.580.000
2021-12-30HU00007196121,046875303.939.000
2021-12-29HU00007196121,046576303.852.000
2021-12-28HU00007196121,046936303.957.000
2021-12-27HU00007196121,046849303.931.000
2021-12-23HU00007196121,048577304.433.000
2021-12-22HU00007196121,048172304.315.000
2021-12-21HU00007196121,049248304.628.000
2021-12-20HU00007196121,049639304.741.000
2021-12-17HU00007196121,047883304.231.000
2021-12-16HU00007196121,046625303.866.000
2021-12-15HU00007196121,047567304.140.000
2021-12-14HU00007196121,048652304.455.000
2021-12-13HU00007196121,047922304.243.000
2021-12-10HU00007196121,044761303.325.000
2021-12-09HU00007196121,048505304.412.000
2021-12-08HU00007196121,049211304.617.000
2021-12-07HU00007196121,048383304.377.000
2021-12-06HU00007196121,051168305.185.000
2021-12-03HU00007196121,054530306.161.000