maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 7,36%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007196121,387214329.569.000
2024-10-09HU00007196121,385414326.253.000
2024-10-08HU00007196121,392217327.855.000
2024-10-07HU00007196121,403778330.578.000
2024-10-04HU00007196121,393883328.248.000
2024-10-03HU00007196121,392869321.336.000
2024-10-02HU00007196121,382093318.850.000
2024-10-01HU00007196121,382894319.035.000
2024-09-30HU00007196121,363025309.355.000
2024-09-27HU00007196121,368520310.602.000

2024-09-26HU00007196121,359087308.461.000
2024-09-25HU00007196121,351241306.680.000
2024-09-24HU00007196121,348931307.728.000
2024-09-23HU00007196121,351274308.262.000
2024-09-20HU00007196121,347288307.353.000
2024-09-19HU00007196121,348127307.544.000
2024-09-18HU00007196121,354739309.053.000
2024-09-17HU00007196121,353298308.229.000
2024-09-16HU00007196121,352115307.959.000
2024-09-13HU00007196121,354071308.405.000
2024-09-12HU00007196121,359036309.536.000
2024-09-11HU00007196121,359455309.631.000
2024-09-10HU00007196121,365614311.034.000
2024-09-09HU00007196121,366482311.231.000
2024-09-06HU00007196121,367084312.741.000
2024-09-05HU00007196121,361255311.408.000
2024-09-04HU00007196121,365957312.483.000
2024-09-03HU00007196121,369534313.302.000
2024-09-02HU00007196121,362004311.579.000
2024-08-30HU00007196121,361477311.459.000
2024-08-29HU00007196121,365928312.477.000
2024-08-28HU00007196121,364706312.197.000
2024-08-27HU00007196121,359884311.094.000
2024-08-26HU00007196121,361290311.416.000
2024-08-23HU00007196121,361797311.532.000
2024-08-22HU00007196121,362510311.695.000
2024-08-21HU00007196121,361614311.490.000
2024-08-16HU00007196121,367166312.268.000
2024-08-15HU00007196121,365791311.954.000
2024-08-14HU00007196121,363751311.488.000
2024-08-13HU00007196121,367122312.258.000
2024-08-12HU00007196121,371624313.286.000
2024-08-09HU00007196121,368234312.512.000
2024-08-08HU00007196121,373462313.706.000
2024-08-07HU00007196121,372253313.430.000
2024-08-06HU00007196121,371058313.157.000
2024-08-05HU00007196121,368101312.481.000
2024-08-02HU00007196121,370671313.068.000
2024-08-01HU00007196121,371136313.175.000
2024-07-31HU00007196121,374141313.861.000
2024-07-30HU00007196121,363665311.468.000
2024-07-29HU00007196121,359188310.446.000
2024-07-26HU00007196121,358876310.374.000
2024-07-25HU00007196121,364391311.634.000
2024-07-24HU00007196121,359779310.581.000
2024-07-23HU00007196121,355438309.589.000
2024-07-22HU00007196121,353692309.190.000
2024-07-19HU00007196121,353552308.658.000
2024-07-18HU00007196121,347679307.319.000
2024-07-17HU00007196121,350185307.891.000
2024-07-16HU00007196121,350040307.857.000
2024-07-15HU00007196121,343701306.412.000
2024-07-12HU00007196121,338733305.279.000
2024-07-11HU00007196121,335046304.438.000
2024-07-10HU00007196121,325695301.799.000
2024-07-09HU00007196121,327367302.180.000
2024-07-08HU00007196121,324941301.628.000
2024-07-05HU00007196121,329286302.617.000
2024-07-04HU00007196121,330935302.992.000
2024-07-03HU00007196121,330491300.417.000
2024-07-02HU00007196121,331692300.688.000
2024-07-01HU00007196121,333183301.025.000
2024-06-28HU00007196121,339201302.384.000
2024-06-27HU00007196121,339037302.347.000
2024-06-26HU00007196121,337551302.011.000
2024-06-25HU00007196121,335098301.457.000
2024-06-24HU00007196121,338230302.165.000
2024-06-21HU00007196121,339229302.390.000
2024-06-20HU00007196121,340965302.782.000
2024-06-19HU00007196121,339808301.522.000
2024-06-18HU00007196121,341140301.822.000
2024-06-17HU00007196121,342591302.148.000
2024-06-14HU00007196121,341244301.845.000
2024-06-13HU00007196121,338839301.304.000
2024-06-12HU00007196121,343836302.428.000
2024-06-11HU00007196121,346464295.004.000
2024-06-10HU00007196121,340293293.652.000
2024-06-07HU00007196121,327039290.748.000
2024-06-06HU00007196121,331494291.724.000
2024-06-05HU00007196121,327801290.915.000
2024-06-04HU00007196121,329578291.304.000
2024-06-03HU00007196121,334179292.313.000
2024-05-31HU00007196121,333576292.180.000
2024-05-30HU00007196121,330467291.499.000
2024-05-29HU00007196121,321986289.641.000
2024-05-28HU00007196121,316265288.387.000
2024-05-27HU00007196121,317669288.695.000
2024-05-24HU00007196121,320870289.396.000
2024-05-23HU00007196121,319056288.999.000
2024-05-22HU00007196121,315838288.294.000
2024-05-21HU00007196121,321087289.444.000
2024-05-17HU00007196121,320477289.310.000
2024-05-16HU00007196121,318067291.697.000
2024-05-15HU00007196121,320275292.185.000
2024-05-14HU00007196121,325512293.344.000
2024-05-13HU00007196121,325363293.311.000
2024-05-10HU00007196121,324108291.040.000
2024-05-09HU00007196121,328249291.950.000
2024-05-08HU00007196121,325194291.278.000
2024-05-07HU00007196121,330805292.512.000
2024-05-06HU00007196121,330359292.414.000
2024-05-03HU00007196121,329907297.782.000
2024-05-02HU00007196121,331235298.080.000
2024-04-30HU00007196121,332693298.406.000
2024-04-29HU00007196121,335098298.945.000
2024-04-26HU00007196121,334094298.720.000
2024-04-25HU00007196121,341454299.923.000
2024-04-24HU00007196121,343609300.405.000
2024-04-23HU00007196121,346814301.122.000
2024-04-22HU00007196121,351802302.237.000
2024-04-19HU00007196121,356500303.287.000
2024-04-18HU00007196121,347580301.293.000
2024-04-17HU00007196121,347152301.197.000
2024-04-16HU00007196121,346765302.863.000
2024-04-15HU00007196121,350527303.709.000
2024-04-12HU00007196121,345962302.682.000
2024-04-11HU00007196121,341029301.573.000
2024-04-10HU00007196121,340116301.368.000
2024-04-09HU00007196121,339805301.297.000
2024-04-08HU00007196121,339035301.124.000
2024-04-05HU00007196121,344193302.284.000
2024-04-04HU00007196121,341402301.657.000
2024-04-03HU00007196121,344616302.379.000
2024-04-02HU00007196121,341606301.702.000
2024-03-28HU00007196121,330391299.181.000
2024-03-27HU00007196121,320761297.015.000
2024-03-26HU00007196121,316104295.968.000
2024-03-25HU00007196121,319057296.632.000
2024-03-22HU00007196121,315308295.789.000
2024-03-21HU00007196121,310646294.740.000
2024-03-20HU00007196121,314131295.524.000
2024-03-19HU00007196121,312711292.917.000
2024-03-18HU00007196121,307828291.828.000
2024-03-14HU00007196121,302698290.683.000
2024-03-13HU00007196121,304900291.174.000
2024-03-12HU00007196121,299904290.059.000
2024-03-11HU00007196121,301193290.347.000
2024-03-08HU00007196121,301368290.386.000
2024-03-07HU00007196121,300536290.200.000
2024-03-06HU00007196121,294603288.877.000
2024-03-05HU00007196121,297671289.561.000
2024-03-04HU00007196121,293018288.523.000
2024-03-01HU00007196121,292291288.361.000
2024-02-29HU00007196121,287226287.230.000
2024-02-28HU00007196121,287406287.271.000
2024-02-27HU00007196121,283303286.355.000
2024-02-26HU00007196121,281449285.941.000
2024-02-23HU00007196121,283134286.330.000
2024-02-22HU00007196121,283967286.515.000
2024-02-21HU00007196121,296198289.245.000
2024-02-20HU00007196121,292595288.441.000
2024-02-19HU00007196121,292295288.374.000
2024-02-16HU00007196121,291660288.232.000
2024-02-15HU00007196121,295397289.066.000
2024-02-14HU00007196121,288112287.440.000
2024-02-13HU00007196121,286344286.136.000
2024-02-12HU00007196121,295115288.087.000
2024-02-09HU00007196121,288279286.567.000
2024-02-08HU00007196121,284482285.722.000
2024-02-07HU00007196121,281956285.160.000
2024-02-06HU00007196121,286739286.224.000
2024-02-05HU00007196121,284375285.698.000
2024-02-02HU00007196121,285665285.985.000
2024-02-01HU00007196121,301744289.562.000
2024-01-31HU00007196121,300612289.310.000
2024-01-30HU00007196121,303383289.183.000
2024-01-29HU00007196121,304891289.518.000
2024-01-26HU00007196121,303718289.257.000
2024-01-25HU00007196121,301439288.752.000
2024-01-24HU00007196121,298555282.825.000
2024-01-23HU00007196121,295052280.366.000
2024-01-22HU00007196121,295544280.473.000
2024-01-22HU00007196121,295533284.079.000
2024-01-19HU00007196121,294432283.838.000
2024-01-18HU00007196121,291671279.635.000
2024-01-17HU00007196121,293231279.972.000
2024-01-16HU00007196121,287268278.681.000
2024-01-15HU00007196121,292738279.866.000
2024-01-12HU00007196121,289700279.208.000
2024-01-11HU00007196121,283827277.936.000
2024-01-10HU00007196121,282090277.560.000
2024-01-09HU00007196121,281281281.354.000
2024-01-08HU00007196121,284469282.054.000
2024-01-05HU00007196121,287020282.614.000
2024-01-04HU00007196121,287909282.809.000
2024-01-03HU00007196121,290853283.456.000
2024-01-02HU00007196121,285660282.316.000
2023-12-29HU00007196121,283057281.744.000
2023-12-28HU00007196121,280238281.125.000
2023-12-27HU00007196121,280239281.125.000
2023-12-22HU00007196121,284450282.050.000
2023-12-21HU00007196121,286268282.449.000
2023-12-20HU00007196121,289136283.079.000
2023-12-19HU00007196121,282582281.640.000
2023-12-18HU00007196121,280730281.233.000
2023-12-15HU00007196121,276337280.268.000
2023-12-14HU00007196121,277565280.538.000
2023-12-13HU00007196121,272529279.432.000
2023-12-12HU00007196121,271853279.284.000
2023-12-11HU00007196121,273814279.714.000
2023-12-08HU00007196121,275989280.192.000
2023-12-07HU00007196121,273955279.745.000
2023-12-06HU00007196121,274503279.866.000
2023-12-05HU00007196121,275721280.133.000
2023-12-04HU00007196121,276848280.380.000
2023-12-01HU00007196121,275002279.975.000
2023-11-30HU00007196121,271448279.195.000
2023-11-29HU00007196121,272150279.349.000
2023-11-28HU00007196121,273840278.233.000
2023-11-27HU00007196121,270757277.560.000
2023-11-24HU00007196121,272493277.939.000
2023-11-23HU00007196121,272912278.030.000
2023-11-22HU00007196121,277734279.083.000
2023-11-21HU00007196121,271691277.764.000
2023-11-20HU00007196121,269881277.368.000
2023-11-17HU00007196121,270245277.448.000
2023-11-16HU00007196121,267184276.779.000
2023-11-15HU00007196121,275131278.515.000
2023-11-14HU00007196121,277846279.108.000
2023-11-13HU00007196121,276289278.768.000
2023-11-10HU00007196121,275487278.593.000
2023-11-09HU00007196121,280872279.769.000
2023-11-08HU00007196121,279054279.372.000
2023-11-07HU00007196121,282030280.022.000
2023-11-06HU00007196121,285856280.858.000
2023-11-03HU00007196121,292340287.819.000
2023-11-02HU00007196121,295305288.479.000
2023-10-31HU00007196121,293798288.144.000
2023-10-30HU00007196121,293628288.106.000
2023-10-27HU00007196121,297092288.877.000
2023-10-26HU00007196121,299692289.456.000
2023-10-25HU00007196121,298668289.228.000
2023-10-24HU00007196121,291348287.598.000
2023-10-20HU00007196121,302910290.173.000
2023-10-19HU00007196121,303735290.357.000
2023-10-18HU00007196121,298841289.267.000
2023-10-17HU00007196121,296610288.770.000
2023-10-16HU00007196121,293370288.048.000