maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 18,12%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007196121,058317290.900.000
2021-09-16HU00007196121,049479288.471.000
2021-09-15HU00007196121,050863288.852.000
2021-09-14HU00007196121,051098288.916.000
2021-09-13HU00007196121,054126289.748.000
2021-09-10HU00007196121,050573288.772.000
2021-09-09HU00007196121,051466289.017.000
2021-09-08HU00007196121,044884287.208.000
2021-09-07HU00007196121,048403288.175.000
2021-09-06HU00007196121,046035287.524.000

2021-09-03HU00007196121,045379287.344.000
2021-09-02HU00007196121,042001286.416.000
2021-09-01HU00007196121,035029284.499.000
2021-08-31HU00007196121,037000285.041.000
2021-08-30HU00007196121,034393284.324.000
2021-08-27HU00007196121,044683287.153.000
2021-08-26HU00007196121,036447284.889.000
2021-08-25HU00007196121,033355284.039.000
2021-08-24HU00007196121,036402284.877.000
2021-08-23HU00007196121,033323284.030.000
2021-08-19HU00007196121,028777282.781.000
2021-08-18HU00007196121,037199285.096.000
2021-08-17HU00007196121,032198283.721.000
2021-08-16HU00007196121,032983285.273.000
2021-08-13HU00007196121,044025288.322.000
2021-08-12HU00007196121,043552288.191.000
2021-08-11HU00007196121,044239288.381.000
2021-08-10HU00007196121,019932281.668.000
2021-08-09HU00007196121,012826279.706.000
2021-08-06HU00007196121,005407277.657.000
2021-08-05HU00007196120,996899275.308.000
2021-08-04HU00007196120,992405274.066.000
2021-08-03HU00007196120,996128275.095.000
2021-08-02HU00007196121,003991277.266.000
2021-07-30HU00007196121,004072277.289.000
2021-07-29HU00007196121,011561279.357.000
2021-07-28HU00007196121,011300279.285.000
2021-07-27HU00007196121,012113279.509.000
2021-07-26HU00007196121,014773280.244.000
2021-07-23HU00007196121,003603277.159.000
2021-07-22HU00007196121,010293279.006.000
2021-07-21HU00007196121,012008279.480.000
2021-07-20HU00007196121,003963277.258.000
2021-07-19HU00007196121,004164277.314.000
2021-07-16HU00007196121,004717277.466.000
2021-07-15HU00007196121,003528278.114.000
2021-07-14HU00007196121,010406280.020.000
2021-07-13HU00007196121,015217281.353.000
2021-07-12HU00007196121,008660279.536.000
2021-07-09HU00007196121,013948281.002.000
2021-07-08HU00007196121,018575282.284.000
2021-07-07HU00007196121,010396280.017.000
2021-07-06HU00007196121,014004281.017.000
2021-07-05HU00007196121,015592281.458.000
2021-07-02HU00007196121,018058282.141.000
2021-07-01HU00007196121,020829282.909.000
2021-06-30HU00007196121,018023282.131.000
2021-06-29HU00007196121,016670281.756.000
2021-06-28HU00007196121,016366281.672.000
2021-06-25HU00007196121,025141284.104.000
2021-06-24HU00007196121,021925283.213.000
2021-06-23HU00007196121,022116283.265.000
2021-06-22HU00007196121,030857288.639.000
2021-06-21HU00007196121,035034288.905.000
2021-06-18HU00007196121,033512288.480.000
2021-06-17HU00007196121,026717286.583.000
2021-06-16HU00007196121,019439284.552.000
2021-06-15HU00007196121,019111284.460.000
2021-06-14HU00007196121,016605283.761.000
2021-06-11HU00007196121,007956281.347.000
2021-06-10HU00007196121,014820283.262.000
2021-06-09HU00007196121,018023284.156.000
2021-06-08HU00007196121,020266284.783.000
2021-06-07HU00007196121,015444283.436.000
2021-06-04HU00007196121,015207257.376.000
2021-06-03HU00007196121,012090256.586.000
2021-06-02HU00007196121,011342256.397.000
2021-06-01HU00007196120,999975253.515.000
2021-05-31HU00007196120,998685253.188.000
2021-05-28HU00007196120,998341253.101.000
2021-05-27HU00007196120,996713252.688.000
2021-05-26HU00007196120,997242252.822.000
2021-05-25HU00007196120,991924251.474.000
2021-05-21HU00007196121,010683256.229.000
2021-05-20HU00007196121,014488257.194.000
2021-05-19HU00007196121,014093257.094.000
2021-05-18HU00007196121,019202258.389.000
2021-05-17HU00007196121,020462258.709.000
2021-05-14HU00007196121,019862258.557.000
2021-05-13HU00007196121,022864259.318.000
2021-05-12HU00007196121,035679262.567.000
2021-05-11HU00007196121,016473257.697.000
2021-05-10HU00007196121,018218258.645.000
2021-05-07HU00007196121,019831259.054.000
2021-05-06HU00007196121,018190253.671.000
2021-05-05HU00007196121,027492255.988.000
2021-05-04HU00007196121,022000254.620.000
2021-05-03HU00007196121,024116255.147.000
2021-04-30HU00007196121,014303252.702.000
2021-04-29HU00007196121,016784253.320.000
2021-04-28HU00007196121,018402253.877.000
2021-04-27HU00007196121,012425252.388.000
2021-04-26HU00007196121,009452251.646.000
2021-04-23HU00007196121,009743251.719.000
2021-04-22HU00007196121,011660252.197.000
2021-04-21HU00007196121,004119250.317.000
2021-04-20HU00007196120,999493249.164.000
2021-04-19HU00007196121,006257250.850.000
2021-04-16HU00007196121,008716251.463.000
2021-04-15HU00007196121,006982251.031.000
2021-04-14HU00007196121,010000251.783.000
2021-04-13HU00007196121,001809249.741.000
2021-04-12HU00007196120,998490248.914.000
2021-04-09HU00007196121,004066250.304.000
2021-04-08HU00007196121,008717251.463.000
2021-04-07HU00007196121,016098253.303.000
2021-04-06HU00007196121,024422255.378.000
2021-04-01HU00007196121,036923258.495.000
2021-03-31HU00007196121,037561258.654.000
2021-03-30HU00007196121,038015255.796.000
2021-03-29HU00007196121,042466256.892.000
2021-03-26HU00007196121,046345257.848.000
2021-03-25HU00007196121,048810258.456.000
2021-03-24HU00007196121,050034260.165.000
2021-03-23HU00007196121,046308259.242.000
2021-03-22HU00007196121,051731260.586.000
2021-03-19HU00007196121,058970262.379.000
2021-03-18HU00007196121,050394260.254.000
2021-03-17HU00007196121,055984261.639.000
2021-03-16HU00007196121,057283261.961.000
2021-03-12HU00007196121,063854263.589.000
2021-03-11HU00007196121,062373263.222.000
2021-03-10HU00007196121,063787263.573.000
2021-03-09HU00007196121,059679262.555.000
2021-03-08HU00007196121,070270265.179.000
2021-03-05HU00007196121,056950261.879.000
2021-03-04HU00007196121,057914262.117.000
2021-03-03HU00007196121,061251262.944.000
2021-03-02HU00007196121,056376251.782.000
2021-03-01HU00007196121,045156249.108.000
2021-02-26HU00007196121,045979249.304.000
2021-02-25HU00007196121,056650251.848.000
2021-02-24HU00007196121,046165249.349.000
2021-02-23HU00007196121,045080249.090.000
2021-02-22HU00007196121,058081252.189.000
2021-02-19HU00007196121,045884249.282.000
2021-02-18HU00007196121,053892251.190.000
2021-02-17HU00007196121,062307253.196.000
2021-02-16HU00007196121,053455251.086.000
2021-02-15HU00007196121,048438249.890.000
2021-02-12HU00007196121,047886249.759.000
2021-02-11HU00007196121,038361247.489.000
2021-02-10HU00007196121,053072261.526.000
2021-02-09HU00007196121,052250265.373.000
2021-02-08HU00007196121,050928265.039.000
2021-02-05HU00007196121,028997259.508.000
2021-02-04HU00007196121,021583257.639.000
2021-02-03HU00007196121,027346259.092.000
2021-02-02HU00007196121,014105255.753.000
2021-02-01HU00007196121,026771258.947.000
2021-01-29HU00007196121,030579259.907.000
2021-01-28HU00007196121,028737259.443.000
2021-01-27HU00007196121,043779263.236.000
2021-01-26HU00007196121,015464256.095.000
2021-01-25HU00007196121,021806257.695.000
2021-01-22HU00007196121,019165257.029.000
2021-01-21HU00007196121,017792256.682.000
2021-01-20HU00007196121,030606259.914.000
2021-01-19HU00007196121,039021262.036.000
2021-01-18HU00007196121,038184261.825.000
2021-01-15HU00007196121,032856260.482.000
2021-01-14HU00007196121,041227262.593.000
2021-01-13HU00007196121,011443255.081.000
2021-01-12HU00007196121,019243257.048.000
2021-01-11HU00007196121,007971254.765.000
2021-01-08HU00007196120,995596251.637.000
2021-01-07HU00007196121,000217252.805.000
2021-01-06HU00007196120,998122252.276.000
2021-01-05HU00007196121,004000253.761.000
2021-01-04HU00007196120,986574250.476.000
2020-12-31HU00007196120,975362247.629.000
2020-12-30HU00007196120,977118248.075.000
2020-12-29HU00007196120,974112247.312.000
2020-12-28HU00007196120,973263247.096.000
2020-12-23HU00007196120,971005246.523.000
2020-12-22HU00007196120,959288243.548.000
2020-12-21HU00007196120,953354246.809.000
2020-12-18HU00007196120,950412246.047.000
2020-12-17HU00007196120,955556247.378.000
2020-12-16HU00007196120,958577248.161.000
2020-12-15HU00007196120,964730249.754.000
2020-12-14HU00007196120,960938249.788.000
2020-12-11HU00007196120,962138250.101.000
2020-12-10HU00007196120,971119252.435.000
2020-12-09HU00007196120,956482248.630.000
2020-12-08HU00007196120,964513250.718.000
2020-12-07HU00007196120,949842246.904.000
2020-12-04HU00007196120,946858246.128.000
2020-12-03HU00007196120,931137242.042.000
2020-12-02HU00007196120,925728240.636.000
2020-12-01HU00007196120,921432239.519.000
2020-11-30HU00007196120,923133239.961.000
2020-11-27HU00007196120,944364245.480.000
2020-11-26HU00007196120,942437244.979.000
2020-11-25HU00007196120,941297244.683.000
2020-11-24HU00007196120,941689244.785.000
2020-11-23HU00007196120,938587243.979.000
2020-11-20HU00007196120,921478239.531.000
2020-11-19HU00007196120,925258240.514.000
2020-11-18HU00007196120,923349240.018.000
2020-11-17HU00007196120,920702239.330.000
2020-11-16HU00007196120,912315237.149.000
2020-11-13HU00007196120,897758233.365.000
2020-11-12HU00007196120,887079230.590.000
2020-11-11HU00007196120,893757232.325.000
2020-11-10HU00007196120,903138234.764.000
2020-11-09HU00007196120,890072231.368.000
2020-11-06HU00007196120,878508228.362.000
2020-11-05HU00007196120,889981231.344.000
2020-11-04HU00007196120,887392230.671.000
2020-11-03HU00007196120,899836233.906.000
2020-11-02HU00007196120,911630236.971.000
2020-10-30HU00007196120,898710233.613.000
2020-10-29HU00007196120,892454231.987.000
2020-10-28HU00007196120,893750232.324.000
2020-10-27HU00007196120,888487230.955.000
2020-10-26HU00007196120,888897231.062.000
2020-10-22HU00007196120,887613230.728.000
2020-10-21HU00007196120,883566229.676.000
2020-10-20HU00007196120,893221232.186.000
2020-10-19HU00007196120,890897231.582.000
2020-10-16HU00007196120,886790230.514.000
2020-10-15HU00007196120,888241230.891.000
2020-10-14HU00007196120,887013230.572.000
2020-10-13HU00007196120,880646228.917.000
2020-10-12HU00007196120,875925227.690.000
2020-10-09HU00007196120,887811230.780.000
2020-10-08HU00007196120,892354231.961.000
2020-10-07HU00007196120,887889230.800.000
2020-10-06HU00007196120,891844231.828.000
2020-10-05HU00007196120,885974230.302.000
2020-10-02HU00007196120,880977229.003.000
2020-10-01HU00007196120,878554228.373.000
2020-09-30HU00007196120,885426230.160.000
2020-09-29HU00007196120,891815231.821.000
2020-09-28HU00007196120,888587230.982.000
2020-09-25HU00007196120,883999232.002.000
2020-09-24HU00007196120,897883235.645.000
2020-09-23HU00007196120,896644235.320.000
2020-09-22HU00007196120,899052235.952.000
2020-09-21HU00007196120,897494235.543.000