maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: -2,26%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007196120,888897231.062.000
2020-10-22HU00007196120,887613230.728.000
2020-10-21HU00007196120,883566229.676.000
2020-10-20HU00007196120,893221232.186.000
2020-10-19HU00007196120,890897231.582.000
2020-10-16HU00007196120,886790230.514.000
2020-10-15HU00007196120,888241230.891.000
2020-10-14HU00007196120,887013230.572.000
2020-10-13HU00007196120,880646228.917.000
2020-10-12HU00007196120,875925227.690.000

2020-10-09HU00007196120,887811230.780.000
2020-10-08HU00007196120,892354231.961.000
2020-10-07HU00007196120,887889230.800.000
2020-10-06HU00007196120,891844231.828.000
2020-10-05HU00007196120,885974230.302.000
2020-10-02HU00007196120,880977229.003.000
2020-10-01HU00007196120,878554228.373.000
2020-09-30HU00007196120,885426230.160.000
2020-09-29HU00007196120,891815231.821.000
2020-09-28HU00007196120,888587230.982.000
2020-09-25HU00007196120,883999232.002.000
2020-09-24HU00007196120,897883235.645.000
2020-09-23HU00007196120,896644235.320.000
2020-09-22HU00007196120,899052235.952.000
2020-09-21HU00007196120,897494235.543.000
2020-09-18HU00007196120,901903236.700.000
2020-09-17HU00007196120,895706235.074.000
2020-09-16HU00007196120,885522232.401.000
2020-09-15HU00007196120,879553230.835.000
2020-09-14HU00007196120,880541231.094.000
2020-09-11HU00007196120,884422232.116.000
2020-09-10HU00007196120,878713230.617.000
2020-09-09HU00007196120,878956230.681.000
2020-09-08HU00007196120,888768233.256.000
2020-09-07HU00007196120,891577233.994.000
2020-09-04HU00007196120,888968233.309.000
2020-09-03HU00007196120,881925231.727.000
2020-09-02HU00007196120,869747228.527.000
2020-09-01HU00007196120,864256227.084.000
2020-08-31HU00007196120,865430227.393.000
2020-08-28HU00007196120,876209230.225.000
2020-08-27HU00007196120,879017230.963.000
2020-08-26HU00007196120,882440231.862.000
2020-08-25HU00007196120,882548231.891.000
2020-08-24HU00007196120,880034231.230.000
2020-08-19HU00007196120,884403232.378.000
2020-08-18HU00007196120,888945233.571.000
2020-08-17HU00007196120,888142233.360.000
2020-08-14HU00007196120,885844232.757.000
2020-08-13HU00007196120,885727232.726.000
2020-08-12HU00007196120,882806231.958.000
2020-08-11HU00007196120,888955233.574.000
2020-08-10HU00007196120,905648237.960.000
2020-08-07HU00007196120,892618234.537.000
2020-08-06HU00007196120,876512230.305.000
2020-08-05HU00007196120,885143232.572.000
2020-08-04HU00007196120,882725231.937.000
2020-08-03HU00007196120,876478230.296.000
2020-07-31HU00007196120,859947225.952.000
2020-07-30HU00007196120,869031228.339.000
2020-07-29HU00007196120,883048232.022.000
2020-07-28HU00007196120,887947233.309.000
2020-07-27HU00007196120,884466232.395.000
2020-07-24HU00007196120,890514233.984.000
2020-07-23HU00007196120,890808234.061.000
2020-07-22HU00007196120,899160246.396.000
2020-07-21HU00007196120,897648245.982.000
2020-07-20HU00007196120,886703242.982.000
2020-07-17HU00007196120,896194245.583.000
2020-07-16HU00007196120,900366246.727.000
2020-07-15HU00007196120,894696245.173.000
2020-07-14HU00007196120,900999246.900.000
2020-07-13HU00007196120,899375246.455.000
2020-07-10HU00007196120,900538246.774.000
2020-07-09HU00007196120,902323247.263.000
2020-07-08HU00007196120,914227250.525.000
2020-07-07HU00007196120,911314249.727.000
2020-07-06HU00007196120,912225249.976.000
2020-07-03HU00007196120,910573249.524.000
2020-07-02HU00007196120,910530249.512.000
2020-07-01HU00007196120,916677251.196.000
2020-06-30HU00007196120,922298252.736.000
2020-06-29HU00007196120,913158250.232.000
2020-06-26HU00007196120,919933252.088.000
2020-06-25HU00007196120,918269251.635.000
2020-06-24HU00007196120,911599249.808.000
2020-06-23HU00007196120,909320249.183.000
2020-06-22HU00007196120,909802249.315.000
2020-06-19HU00007196120,919271251.910.000
2020-06-18HU00007196120,917229251.350.000
2020-06-17HU00007196120,913475250.322.000
2020-06-16HU00007196120,916137251.051.000
2020-06-15HU00007196120,927340254.121.000
2020-06-12HU00007196120,926376253.857.000
2020-06-11HU00007196120,916308251.098.000
2020-06-10HU00007196120,930921255.103.000
2020-06-09HU00007196120,942118258.171.000
2020-06-08HU00007196120,951156260.648.000
2020-06-05HU00007196120,922071252.677.000
2020-06-04HU00007196120,911298249.725.000
2020-06-03HU00007196120,908814249.045.000
2020-06-02HU00007196120,910557249.522.000
2020-05-29HU00007196120,911528249.788.000
2020-05-28HU00007196120,923744271.611.000
2020-05-27HU00007196120,935106274.951.000
2020-05-26HU00007196120,926964272.557.000
2020-05-25HU00007196120,921719271.015.000
2020-05-22HU00007196120,918485270.064.000
2020-05-21HU00007196120,917232269.696.000
2020-05-20HU00007196120,922785271.329.000
2020-05-19HU00007196120,918712270.131.000
2020-05-18HU00007196120,932120274.074.000
2020-05-15HU00007196120,920920270.780.000
2020-05-14HU00007196120,913824268.694.000
2020-05-13HU00007196120,914689268.948.000
2020-05-12HU00007196120,921170270.854.000
2020-05-11HU00007196120,914621268.928.000
2020-05-08HU00007196120,912873268.414.000
2020-05-07HU00007196120,909218267.340.000
2020-05-06HU00007196120,910128267.607.000
2020-05-05HU00007196120,919422280.307.000
2020-05-04HU00007196120,922441281.228.000
2020-04-30HU00007196120,923693281.609.000
2020-04-29HU00007196120,938140286.014.000
2020-04-28HU00007196120,927863283.182.000
2020-04-27HU00007196120,925426282.438.000
2020-04-24HU00007196120,918134280.212.000
2020-04-23HU00007196120,918014280.176.000
2020-04-22HU00007196120,908394277.240.000
2020-04-21HU00007196120,917366279.978.000
2020-04-20HU00007196120,902028275.297.000
2020-04-17HU00007196120,896255273.535.000
2020-04-16HU00007196120,893394272.662.000
2020-04-15HU00007196120,900231274.748.000
2020-04-14HU00007196120,904216275.965.000
2020-04-09HU00007196120,898926274.350.000
2020-04-08HU00007196120,905891276.476.000
2020-04-07HU00007196120,905334276.306.000
2020-04-06HU00007196120,913315278.742.000
2020-04-03HU00007196120,913888278.916.000
2020-04-02HU00007196120,906173276.562.000
2020-04-01HU00007196120,908386277.237.000
2020-03-31HU00007196120,899380274.488.000
2020-03-30HU00007196120,888740281.235.000
2020-03-27HU00007196120,889682281.533.000
2020-03-26HU00007196120,898367286.185.000
2020-03-25HU00007196120,897214286.721.000
2020-03-24HU00007196120,887862283.732.000
2020-03-23HU00007196120,887091283.486.000
2020-03-20HU00007196120,884115282.535.000
2020-03-19HU00007196120,883084282.205.000
2020-03-18HU00007196120,867641277.270.000
2020-03-17HU00007196120,865555276.603.000
2020-03-16HU00007196120,858317274.290.000
2020-03-13HU00007196120,839866268.928.000
2020-03-12HU00007196120,840052268.987.000
2020-03-11HU00007196120,822633268.369.000
2020-03-10HU00007196120,805389262.743.000
2020-03-09HU00007196120,814867265.835.000
2020-03-06HU00007196120,819423267.322.000
2020-03-05HU00007196120,817134266.575.000
2020-03-04HU00007196120,796517275.782.000
2020-03-03HU00007196120,820067289.677.000
2020-03-02HU00007196120,804471284.167.000
2020-02-28HU00007196120,824932291.395.000
2020-02-27HU00007196120,825749291.684.000
2020-02-26HU00007196120,803320283.761.000
2020-02-25HU00007196120,805172284.415.000
2020-02-24HU00007196120,795880289.092.000
2020-02-21HU00007196120,785006285.142.000
2020-02-20HU00007196120,785171285.202.000
2020-02-19HU00007196120,776663282.111.000
2020-02-18HU00007196120,774473281.316.000
2020-02-17HU00007196120,773439281.714.000
2020-02-14HU00007196120,775311282.396.000
2020-02-13HU00007196120,783457294.764.000
2020-02-12HU00007196120,784901295.308.000
2020-02-11HU00007196120,786482295.903.000
2020-02-10HU00007196120,785819295.653.000
2020-02-07HU00007196120,796181299.551.000
2020-02-06HU00007196120,790255297.322.000
2020-02-05HU00007196120,790412297.381.000
2020-02-04HU00007196120,790166297.288.000
2020-02-03HU00007196120,803027302.127.000
2020-01-31HU00007196120,811835305.441.000
2020-01-30HU00007196120,798093300.271.000
2020-01-29HU00007196120,803718302.387.000
2020-01-28HU00007196120,803004304.340.000
2020-01-27HU00007196120,811876307.703.000
2020-01-24HU00007196120,802775304.253.000
2020-01-23HU00007196120,800179303.270.000
2020-01-22HU00007196120,802614304.193.000
2020-01-21HU00007196120,810000306.992.000
2020-01-20HU00007196120,821116311.205.000
2020-01-17HU00007196120,815194308.960.000
2020-01-16HU00007196120,818665310.276.000
2020-01-15HU00007196120,821937311.516.000
2020-01-14HU00007196120,824849312.619.000
2020-01-13HU00007196120,830676314.828.000
2020-01-10HU00007196120,840096318.398.000
2020-01-09HU00007196120,836595317.071.000
2020-01-08HU00007196120,840687319.513.000
2020-01-07HU00007196120,848939322.649.000
2020-01-06HU00007196120,845689321.414.000
2020-01-03HU00007196120,849458323.699.000
2020-01-02HU00007196120,843626321.477.000
2019-12-31HU00007196120,852255324.765.000
2019-12-30HU00007196120,855523326.011.000
2019-12-23HU00007196120,860313327.836.000
2019-12-20HU00007196120,853499325.239.000
2019-12-19HU00007196120,855892326.151.000
2019-12-18HU00007196120,858451327.129.000
2019-12-17HU00007196120,856347326.327.000
2019-12-16HU00007196120,852657326.637.000
2019-12-13HU00007196120,852091326.420.000
2019-12-12HU00007196120,856580328.139.000
2019-12-11HU00007196120,860836329.770.000
2019-12-10HU00007196120,869553334.943.000
2019-12-09HU00007196120,869217334.814.000
2019-12-06HU00007196120,861862331.981.000
2019-12-05HU00007196120,861602331.881.000
2019-12-04HU00007196120,868154334.405.000
2019-12-03HU00007196120,866808333.886.000
2019-12-02HU00007196120,869428334.895.000
2019-11-29HU00007196120,861809331.960.000
2019-11-28HU00007196120,864690333.070.000
2019-11-27HU00007196120,865089333.224.000
2019-11-26HU00007196120,866831333.895.000
2019-11-25HU00007196120,871795335.807.000
2019-11-22HU00007196120,874396336.809.000
2019-11-21HU00007196120,871648335.750.000
2019-11-20HU00007196120,874030336.668.000
2019-11-19HU00007196120,874069336.683.000
2019-11-18HU00007196120,875955337.409.000
2019-11-14HU00007196120,886835341.600.000
2019-11-13HU00007196120,897057345.538.000
2019-11-12HU00007196120,907544349.577.000
2019-11-11HU00007196120,909239350.230.000
2019-11-08HU00007196120,918310353.724.000
2019-11-07HU00007196120,917530353.424.000
2019-11-06HU00007196120,915380352.595.000
2019-11-05HU00007196120,913070358.170.000
2019-11-04HU00007196120,909411356.734.000
2019-10-31HU00007196120,897924352.228.000
2019-10-30HU00007196120,901356362.621.000
2019-10-29HU00007196120,909297365.815.000