maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 4,42%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007196121,066342251.953.000
2022-01-19HU00007196121,061968250.919.000
2022-01-18HU00007196121,059868303.417.000
2022-01-17HU00007196121,052447301.292.000
2022-01-14HU00007196121,052171301.213.000
2022-01-13HU00007196121,050937300.860.000
2022-01-12HU00007196121,051894301.134.000
2022-01-11HU00007196121,054832302.394.000
2022-01-10HU00007196121,051682301.491.000
2022-01-07HU00007196121,051448301.424.000

2022-01-06HU00007196121,050621301.187.000
2022-01-05HU00007196121,051757305.356.000
2022-01-04HU00007196121,051398305.252.000
2022-01-03HU00007196121,050915305.112.000
2021-12-31HU00007196121,045637303.580.000
2021-12-30HU00007196121,046875303.939.000
2021-12-29HU00007196121,046576303.852.000
2021-12-28HU00007196121,046936303.957.000
2021-12-27HU00007196121,046849303.931.000
2021-12-23HU00007196121,048577304.433.000
2021-12-22HU00007196121,048172304.315.000
2021-12-21HU00007196121,049248304.628.000
2021-12-20HU00007196121,049639304.741.000
2021-12-17HU00007196121,047883304.231.000
2021-12-16HU00007196121,046625303.866.000
2021-12-15HU00007196121,047567304.140.000
2021-12-14HU00007196121,048652304.455.000
2021-12-13HU00007196121,047922304.243.000
2021-12-10HU00007196121,044761303.325.000
2021-12-09HU00007196121,048505304.412.000
2021-12-08HU00007196121,049211304.617.000
2021-12-07HU00007196121,048383304.377.000
2021-12-06HU00007196121,051168305.185.000
2021-12-03HU00007196121,054530306.161.000
2021-12-02HU00007196121,051234305.204.000
2021-12-01HU00007196121,056539306.744.000
2021-11-30HU00007196121,056063306.606.000
2021-11-29HU00007196121,054075306.029.000
2021-11-26HU00007196121,070147310.696.000
2021-11-25HU00007196121,061687308.239.000
2021-11-24HU00007196121,064197308.968.000
2021-11-23HU00007196121,062198308.388.000
2021-11-22HU00007196121,059740307.674.000
2021-11-19HU00007196121,053859305.967.000
2021-11-18HU00007196121,054007306.009.000
2021-11-17HU00007196121,065093308.826.000
2021-11-16HU00007196121,070313310.340.000
2021-11-15HU00007196121,072902311.091.000
2021-11-12HU00007196121,072930311.099.000
2021-11-11HU00007196121,073490311.261.000
2021-11-10HU00007196121,066498309.234.000
2021-11-09HU00007196121,066902309.351.000
2021-11-08HU00007196121,070287310.333.000
2021-11-05HU00007196121,062821308.168.000
2021-11-04HU00007196121,063684308.418.000
2021-11-03HU00007196121,065782309.026.000
2021-11-02HU00007196121,068952309.945.000
2021-10-29HU00007196121,065880309.055.000
2021-10-28HU00007196121,073697311.321.000
2021-10-27HU00007196121,080123313.184.000
2021-10-26HU00007196121,083346314.119.000
2021-10-25HU00007196121,085059314.616.000
2021-10-22HU00007196121,085176314.650.000
2021-10-21HU00007196121,083465314.154.000
2021-10-20HU00007196121,089702315.962.000
2021-10-19HU00007196121,086431315.014.000
2021-10-18HU00007196121,091047316.352.000
2021-10-15HU00007196121,092397316.743.000
2021-10-14HU00007196121,094788317.437.000
2021-10-13HU00007196121,105653320.587.000
2021-10-12HU00007196121,107617299.073.000
2021-10-11HU00007196121,112476300.385.000
2021-10-08HU00007196121,104224298.157.000
2021-10-07HU00007196121,092033294.865.000
2021-10-06HU00007196121,095449295.788.000
2021-10-05HU00007196121,094658294.575.000
2021-10-04HU00007196121,097758291.398.000
2021-10-01HU00007196121,097224291.256.000
2021-09-30HU00007196121,101542302.782.000
2021-09-29HU00007196121,090279299.686.000
2021-09-28HU00007196121,090641299.785.000
2021-09-27HU00007196121,076174295.809.000
2021-09-24HU00007196121,063189292.240.000
2021-09-23HU00007196121,064804292.683.000
2021-09-22HU00007196121,062122291.946.000
2021-09-21HU00007196121,060459291.489.000
2021-09-20HU00007196121,061430291.756.000
2021-09-17HU00007196121,058317290.900.000
2021-09-16HU00007196121,049479288.471.000
2021-09-15HU00007196121,050863288.852.000
2021-09-14HU00007196121,051098288.916.000
2021-09-13HU00007196121,054126289.748.000
2021-09-10HU00007196121,050573288.772.000
2021-09-09HU00007196121,051466289.017.000
2021-09-08HU00007196121,044884287.208.000
2021-09-07HU00007196121,048403288.175.000
2021-09-06HU00007196121,046035287.524.000
2021-09-03HU00007196121,045379287.344.000
2021-09-02HU00007196121,042001286.416.000
2021-09-01HU00007196121,035029284.499.000
2021-08-31HU00007196121,037000285.041.000
2021-08-30HU00007196121,034393284.324.000
2021-08-27HU00007196121,044683287.153.000
2021-08-26HU00007196121,036447284.889.000
2021-08-25HU00007196121,033355284.039.000
2021-08-24HU00007196121,036402284.877.000
2021-08-23HU00007196121,033323284.030.000
2021-08-19HU00007196121,028777282.781.000
2021-08-18HU00007196121,037199285.096.000
2021-08-17HU00007196121,032198283.721.000
2021-08-16HU00007196121,032983285.273.000
2021-08-13HU00007196121,044025288.322.000
2021-08-12HU00007196121,043552288.191.000
2021-08-11HU00007196121,044239288.381.000
2021-08-10HU00007196121,019932281.668.000
2021-08-09HU00007196121,012826279.706.000
2021-08-06HU00007196121,005407277.657.000
2021-08-05HU00007196120,996899275.308.000
2021-08-04HU00007196120,992405274.066.000
2021-08-03HU00007196120,996128275.095.000
2021-08-02HU00007196121,003991277.266.000
2021-07-30HU00007196121,004072277.289.000
2021-07-29HU00007196121,011561279.357.000
2021-07-28HU00007196121,011300279.285.000
2021-07-27HU00007196121,012113279.509.000
2021-07-26HU00007196121,014773280.244.000
2021-07-23HU00007196121,003603277.159.000
2021-07-22HU00007196121,010293279.006.000
2021-07-21HU00007196121,012008279.480.000
2021-07-20HU00007196121,003963277.258.000
2021-07-19HU00007196121,004164277.314.000
2021-07-16HU00007196121,004717277.466.000
2021-07-15HU00007196121,003528278.114.000
2021-07-14HU00007196121,010406280.020.000
2021-07-13HU00007196121,015217281.353.000
2021-07-12HU00007196121,008660279.536.000
2021-07-09HU00007196121,013948281.002.000
2021-07-08HU00007196121,018575282.284.000
2021-07-07HU00007196121,010396280.017.000
2021-07-06HU00007196121,014004281.017.000
2021-07-05HU00007196121,015592281.458.000
2021-07-02HU00007196121,018058282.141.000
2021-07-01HU00007196121,020829282.909.000
2021-06-30HU00007196121,018023282.131.000
2021-06-29HU00007196121,016670281.756.000
2021-06-28HU00007196121,016366281.672.000
2021-06-25HU00007196121,025141284.104.000
2021-06-24HU00007196121,021925283.213.000
2021-06-23HU00007196121,022116283.265.000
2021-06-22HU00007196121,030857288.639.000
2021-06-21HU00007196121,035034288.905.000
2021-06-18HU00007196121,033512288.480.000
2021-06-17HU00007196121,026717286.583.000
2021-06-16HU00007196121,019439284.552.000
2021-06-15HU00007196121,019111284.460.000
2021-06-14HU00007196121,016605283.761.000
2021-06-11HU00007196121,007956281.347.000
2021-06-10HU00007196121,014820283.262.000
2021-06-09HU00007196121,018023284.156.000
2021-06-08HU00007196121,020266284.783.000
2021-06-07HU00007196121,015444283.436.000
2021-06-04HU00007196121,015207257.376.000
2021-06-03HU00007196121,012090256.586.000
2021-06-02HU00007196121,011342256.397.000
2021-06-01HU00007196120,999975253.515.000
2021-05-31HU00007196120,998685253.188.000
2021-05-28HU00007196120,998341253.101.000
2021-05-27HU00007196120,996713252.688.000
2021-05-26HU00007196120,997242252.822.000
2021-05-25HU00007196120,991924251.474.000
2021-05-21HU00007196121,010683256.229.000
2021-05-20HU00007196121,014488257.194.000
2021-05-19HU00007196121,014093257.094.000
2021-05-18HU00007196121,019202258.389.000
2021-05-17HU00007196121,020462258.709.000
2021-05-14HU00007196121,019862258.557.000
2021-05-13HU00007196121,022864259.318.000
2021-05-12HU00007196121,035679262.567.000
2021-05-11HU00007196121,016473257.697.000
2021-05-10HU00007196121,018218258.645.000
2021-05-07HU00007196121,019831259.054.000
2021-05-06HU00007196121,018190253.671.000
2021-05-05HU00007196121,027492255.988.000
2021-05-04HU00007196121,022000254.620.000
2021-05-03HU00007196121,024116255.147.000
2021-04-30HU00007196121,014303252.702.000
2021-04-29HU00007196121,016784253.320.000
2021-04-28HU00007196121,018402253.877.000
2021-04-27HU00007196121,012425252.388.000
2021-04-26HU00007196121,009452251.646.000
2021-04-23HU00007196121,009743251.719.000
2021-04-22HU00007196121,011660252.197.000
2021-04-21HU00007196121,004119250.317.000
2021-04-20HU00007196120,999493249.164.000
2021-04-19HU00007196121,006257250.850.000
2021-04-16HU00007196121,008716251.463.000
2021-04-15HU00007196121,006982251.031.000
2021-04-14HU00007196121,010000251.783.000
2021-04-13HU00007196121,001809249.741.000
2021-04-12HU00007196120,998490248.914.000
2021-04-09HU00007196121,004066250.304.000
2021-04-08HU00007196121,008717251.463.000
2021-04-07HU00007196121,016098253.303.000
2021-04-06HU00007196121,024422255.378.000
2021-04-01HU00007196121,036923258.495.000
2021-03-31HU00007196121,037561258.654.000
2021-03-30HU00007196121,038015255.796.000
2021-03-29HU00007196121,042466256.892.000
2021-03-26HU00007196121,046345257.848.000
2021-03-25HU00007196121,048810258.456.000
2021-03-24HU00007196121,050034260.165.000
2021-03-23HU00007196121,046308259.242.000
2021-03-22HU00007196121,051731260.586.000
2021-03-19HU00007196121,058970262.379.000
2021-03-18HU00007196121,050394260.254.000
2021-03-17HU00007196121,055984261.639.000
2021-03-16HU00007196121,057283261.961.000
2021-03-12HU00007196121,063854263.589.000
2021-03-11HU00007196121,062373263.222.000
2021-03-10HU00007196121,063787263.573.000
2021-03-09HU00007196121,059679262.555.000
2021-03-08HU00007196121,070270265.179.000
2021-03-05HU00007196121,056950261.879.000
2021-03-04HU00007196121,057914262.117.000
2021-03-03HU00007196121,061251262.944.000
2021-03-02HU00007196121,056376251.782.000
2021-03-01HU00007196121,045156249.108.000
2021-02-26HU00007196121,045979249.304.000
2021-02-25HU00007196121,056650251.848.000
2021-02-24HU00007196121,046165249.349.000
2021-02-23HU00007196121,045080249.090.000
2021-02-22HU00007196121,058081252.189.000
2021-02-19HU00007196121,045884249.282.000
2021-02-18HU00007196121,053892251.190.000
2021-02-17HU00007196121,062307253.196.000
2021-02-16HU00007196121,053455251.086.000
2021-02-15HU00007196121,048438249.890.000
2021-02-12HU00007196121,047886249.759.000
2021-02-11HU00007196121,038361247.489.000
2021-02-10HU00007196121,053072261.526.000
2021-02-09HU00007196121,052250265.373.000
2021-02-08HU00007196121,050928265.039.000
2021-02-05HU00007196121,028997259.508.000
2021-02-04HU00007196121,021583257.639.000
2021-02-03HU00007196121,027346259.092.000
2021-02-02HU00007196121,014105255.753.000
2021-02-01HU00007196121,026771258.947.000
2021-01-29HU00007196121,030579259.907.000
2021-01-28HU00007196121,028737259.443.000
2021-01-27HU00007196121,043779263.236.000
2021-01-26HU00007196121,015464256.095.000
2021-01-25HU00007196121,021806257.695.000