maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 10,41%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007196121,320477289.310.000
2024-05-16HU00007196121,318067291.697.000
2024-05-15HU00007196121,320275292.185.000
2024-05-14HU00007196121,325512293.344.000
2024-05-13HU00007196121,325363293.311.000
2024-05-10HU00007196121,324108291.040.000
2024-05-09HU00007196121,328249291.950.000
2024-05-08HU00007196121,325194291.278.000
2024-05-07HU00007196121,330805292.512.000
2024-05-06HU00007196121,330359292.414.000

2024-05-03HU00007196121,329907297.782.000
2024-05-02HU00007196121,331235298.080.000
2024-04-30HU00007196121,332693298.406.000
2024-04-29HU00007196121,335098298.945.000
2024-04-26HU00007196121,334094298.720.000
2024-04-25HU00007196121,341454299.923.000
2024-04-24HU00007196121,343609300.405.000
2024-04-23HU00007196121,346814301.122.000
2024-04-22HU00007196121,351802302.237.000
2024-04-19HU00007196121,356500303.287.000
2024-04-18HU00007196121,347580301.293.000
2024-04-17HU00007196121,347152301.197.000
2024-04-16HU00007196121,346765302.863.000
2024-04-15HU00007196121,350527303.709.000
2024-04-12HU00007196121,345962302.682.000
2024-04-11HU00007196121,341029301.573.000
2024-04-10HU00007196121,340116301.368.000
2024-04-09HU00007196121,339805301.297.000
2024-04-08HU00007196121,339035301.124.000
2024-04-05HU00007196121,344193302.284.000
2024-04-04HU00007196121,341402301.657.000
2024-04-03HU00007196121,344616302.379.000
2024-04-02HU00007196121,341606301.702.000
2024-03-28HU00007196121,330391299.181.000
2024-03-27HU00007196121,320761297.015.000
2024-03-26HU00007196121,316104295.968.000
2024-03-25HU00007196121,319057296.632.000
2024-03-22HU00007196121,315308295.789.000
2024-03-21HU00007196121,310646294.740.000
2024-03-20HU00007196121,314131295.524.000
2024-03-19HU00007196121,312711292.917.000
2024-03-18HU00007196121,307828291.828.000
2024-03-14HU00007196121,302698290.683.000
2024-03-13HU00007196121,304900291.174.000
2024-03-12HU00007196121,299904290.059.000
2024-03-11HU00007196121,301193290.347.000
2024-03-08HU00007196121,301368290.386.000
2024-03-07HU00007196121,300536290.200.000
2024-03-06HU00007196121,294603288.877.000
2024-03-05HU00007196121,297671289.561.000
2024-03-04HU00007196121,293018288.523.000
2024-03-01HU00007196121,292291288.361.000
2024-02-29HU00007196121,287226287.230.000
2024-02-28HU00007196121,287406287.271.000
2024-02-27HU00007196121,283303286.355.000
2024-02-26HU00007196121,281449285.941.000
2024-02-23HU00007196121,283134286.330.000
2024-02-22HU00007196121,283967286.515.000
2024-02-21HU00007196121,296198289.245.000
2024-02-20HU00007196121,292595288.441.000
2024-02-19HU00007196121,292295288.374.000
2024-02-16HU00007196121,291660288.232.000
2024-02-15HU00007196121,295397289.066.000
2024-02-14HU00007196121,288112287.440.000
2024-02-13HU00007196121,286344286.136.000
2024-02-12HU00007196121,295115288.087.000
2024-02-09HU00007196121,288279286.567.000
2024-02-08HU00007196121,284482285.722.000
2024-02-07HU00007196121,281956285.160.000
2024-02-06HU00007196121,286739286.224.000
2024-02-05HU00007196121,284375285.698.000
2024-02-02HU00007196121,285665285.985.000
2024-02-01HU00007196121,301744289.562.000
2024-01-31HU00007196121,300612289.310.000
2024-01-30HU00007196121,303383289.183.000
2024-01-29HU00007196121,304891289.518.000
2024-01-26HU00007196121,303718289.257.000
2024-01-25HU00007196121,301439288.752.000
2024-01-24HU00007196121,298555282.825.000
2024-01-23HU00007196121,295052280.366.000
2024-01-22HU00007196121,295544280.473.000
2024-01-22HU00007196121,295533284.079.000
2024-01-19HU00007196121,294432283.838.000
2024-01-18HU00007196121,291671279.635.000
2024-01-17HU00007196121,293231279.972.000
2024-01-16HU00007196121,287268278.681.000
2024-01-15HU00007196121,292738279.866.000
2024-01-12HU00007196121,289700279.208.000
2024-01-11HU00007196121,283827277.936.000
2024-01-10HU00007196121,282090277.560.000
2024-01-09HU00007196121,281281281.354.000
2024-01-08HU00007196121,284469282.054.000
2024-01-05HU00007196121,287020282.614.000
2024-01-04HU00007196121,287909282.809.000
2024-01-03HU00007196121,290853283.456.000
2024-01-02HU00007196121,285660282.316.000
2023-12-29HU00007196121,283057281.744.000
2023-12-28HU00007196121,280238281.125.000
2023-12-27HU00007196121,280239281.125.000
2023-12-22HU00007196121,284450282.050.000
2023-12-21HU00007196121,286268282.449.000
2023-12-20HU00007196121,289136283.079.000
2023-12-19HU00007196121,282582281.640.000
2023-12-18HU00007196121,280730281.233.000
2023-12-15HU00007196121,276337280.268.000
2023-12-14HU00007196121,277565280.538.000
2023-12-13HU00007196121,272529279.432.000
2023-12-12HU00007196121,271853279.284.000
2023-12-11HU00007196121,273814279.714.000
2023-12-08HU00007196121,275989280.192.000
2023-12-07HU00007196121,273955279.745.000
2023-12-06HU00007196121,274503279.866.000
2023-12-05HU00007196121,275721280.133.000
2023-12-04HU00007196121,276848280.380.000
2023-12-01HU00007196121,275002279.975.000
2023-11-30HU00007196121,271448279.195.000
2023-11-29HU00007196121,272150279.349.000
2023-11-28HU00007196121,273840278.233.000
2023-11-27HU00007196121,270757277.560.000
2023-11-24HU00007196121,272493277.939.000
2023-11-23HU00007196121,272912278.030.000
2023-11-22HU00007196121,277734279.083.000
2023-11-21HU00007196121,271691277.764.000
2023-11-20HU00007196121,269881277.368.000
2023-11-17HU00007196121,270245277.448.000
2023-11-16HU00007196121,267184276.779.000
2023-11-15HU00007196121,275131278.515.000
2023-11-14HU00007196121,277846279.108.000
2023-11-13HU00007196121,276289278.768.000
2023-11-10HU00007196121,275487278.593.000
2023-11-09HU00007196121,280872279.769.000
2023-11-08HU00007196121,279054279.372.000
2023-11-07HU00007196121,282030280.022.000
2023-11-06HU00007196121,285856280.858.000
2023-11-03HU00007196121,292340287.819.000
2023-11-02HU00007196121,295305288.479.000
2023-10-31HU00007196121,293798288.144.000
2023-10-30HU00007196121,293628288.106.000
2023-10-27HU00007196121,297092288.877.000
2023-10-26HU00007196121,299692289.456.000
2023-10-25HU00007196121,298668289.228.000
2023-10-24HU00007196121,291348287.598.000
2023-10-20HU00007196121,302910290.173.000
2023-10-19HU00007196121,303735290.357.000
2023-10-18HU00007196121,298841289.267.000
2023-10-17HU00007196121,296610288.770.000
2023-10-16HU00007196121,293370288.048.000
2023-10-13HU00007196121,293459288.068.000
2023-10-12HU00007196121,284073285.978.000
2023-10-11HU00007196121,282612285.653.000
2023-10-10HU00007196121,286099284.223.000
2023-10-09HU00007196121,286589283.698.000
2023-10-06HU00007196121,280676282.394.000
2023-10-05HU00007196121,278792281.978.000
2023-10-04HU00007196121,281463282.567.000
2023-10-03HU00007196121,284875283.319.000
2023-10-02HU00007196121,282159282.721.000
2023-09-29HU00007196121,287388283.874.000
2023-09-28HU00007196121,290154284.484.000
2023-09-27HU00007196121,287477283.893.000
2023-09-26HU00007196121,289453284.329.000
2023-09-25HU00007196121,283313282.975.000
2023-09-22HU00007196121,278898282.002.000
2023-09-21HU00007196121,279504282.135.000
2023-09-20HU00007196121,277010280.587.000
2023-09-19HU00007196121,273651275.887.000
2023-09-18HU00007196121,272563270.191.000
2023-09-15HU00007196121,271294269.922.000
2023-09-14HU00007196121,273783270.450.000
2023-09-13HU00007196121,272940270.271.000
2023-09-12HU00007196121,276129270.948.000
2023-09-11HU00007196121,273619270.415.000
2023-09-08HU00007196121,276330270.991.000
2023-09-07HU00007196121,275487270.812.000
2023-09-06HU00007196121,273352270.359.000
2023-09-05HU00007196121,269562269.554.000
2023-09-04HU00007196121,266175268.835.000
2023-09-01HU00007196121,264852268.554.000
2023-08-31HU00007196121,259480267.413.000
2023-08-30HU00007196121,260416267.612.000
2023-08-29HU00007196121,265593268.711.000
2023-08-28HU00007196121,268088269.241.000
2023-08-25HU00007196121,268460269.320.000
2023-08-24HU00007196121,266820268.972.000
2023-08-23HU00007196121,262218267.995.000
2023-08-22HU00007196121,262230267.997.000
2023-08-21HU00007196121,264344268.446.000
2023-08-18HU00007196121,265094268.605.000
2023-08-17HU00007196121,266512268.906.000
2023-08-16HU00007196121,261222267.783.000
2023-08-15HU00007196121,262641268.085.000
2023-08-14HU00007196121,255247266.515.000
2023-08-11HU00007196121,260332267.594.000
2023-08-10HU00007196121,259250267.364.000
2023-08-09HU00007196121,263307268.226.000
2023-08-08HU00007196121,257161266.921.000
2023-08-07HU00007196121,259943267.512.000
2023-08-04HU00007196121,258929284.656.000
2023-08-03HU00007196121,257749284.390.000
2023-08-02HU00007196121,252136283.121.000
2023-08-01HU00007196121,250054282.650.000
2023-07-31HU00007196121,244088281.301.000
2023-07-28HU00007196121,241871280.799.000
2023-07-27HU00007196121,231353278.421.000
2023-07-26HU00007196121,235891279.447.000
2023-07-25HU00007196121,229790268.217.000
2023-07-24HU00007196121,229383268.128.000
2023-07-21HU00007196121,228503256.532.000
2023-07-20HU00007196121,224333255.662.000
2023-07-19HU00007196121,213498253.399.000
2023-07-18HU00007196121,214135253.532.000
2023-07-17HU00007196121,209422252.548.000
2023-07-14HU00007196121,211472252.976.000
2023-07-13HU00007196121,218472254.438.000
2023-07-12HU00007196121,224501255.697.000
2023-07-11HU00007196121,228187256.466.000
2023-07-10HU00007196121,232810253.027.000
2023-07-07HU00007196121,240050254.513.000
2023-07-06HU00007196121,231840252.828.000
2023-07-05HU00007196121,227458251.929.000
2023-07-04HU00007196121,221526250.711.000
2023-07-03HU00007196121,219329241.987.000
2023-06-30HU00007196121,217875241.699.000
2023-06-29HU00007196121,214197240.969.000
2023-06-28HU00007196121,203229238.792.000
2023-06-27HU00007196121,197339240.018.000
2023-06-26HU00007196121,202337241.020.000
2023-06-23HU00007196121,205654241.685.000
2023-06-22HU00007196121,198285240.207.000
2023-06-21HU00007196121,207797242.114.000
2023-06-20HU00007196121,209673242.490.000
2023-06-19HU00007196121,210249242.606.000
2023-06-16HU00007196121,210523242.661.000
2023-06-15HU00007196121,214330243.424.000
2023-06-14HU00007196121,207652242.085.000
2023-06-13HU00007196121,202514241.055.000
2023-06-12HU00007196121,198903242.498.000
2023-06-09HU00007196121,203520243.432.000
2023-06-08HU00007196121,205039245.241.000
2023-06-07HU00007196121,204733245.179.000
2023-06-06HU00007196121,201391244.498.000
2023-06-05HU00007196121,199304244.074.000
2023-06-02HU00007196121,197510243.709.000
2023-06-01HU00007196121,191803242.547.000
2023-05-31HU00007196121,196379243.478.000
2023-05-30HU00007196121,191802242.547.000
2023-05-26HU00007196121,191306242.446.000
2023-05-25HU00007196121,193376242.867.000
2023-05-24HU00007196121,196662243.536.000
2023-05-23HU00007196121,197575243.722.000