Aktuális árfolyam
1,6568
2024-06-28
Eszközérték
339 M
Forint
Hozam (2 év)
+10,65%
Évesített hozam
+40,92%
Maximum ár
1,6568
Minimum ár
1,4892
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-28 | 1,656768 | - |
| 2024-06-27 | 1,643119 | -0,82% |
| 2024-06-26 | 1,631341 | -0,72% |
| 2024-06-25 | 1,622526 | -0,54% |
| 2024-06-24 | 1,616205 | -0,39% |
| 2024-06-21 | 1,617134 | +0,06% |
| 2024-06-20 | 1,616208 | -0,06% |
| 2024-06-19 | 1,600823 | -0,95% |
| 2024-06-18 | 1,604752 | +0,25% |
| 2024-06-17 | 1,601832 | -0,18% |
| 2024-06-14 | 1,596785 | -0,32% |
| 2024-06-13 | 1,608161 | +0,71% |
| 2024-06-12 | 1,612670 | +0,28% |
| 2024-06-11 | 1,602318 | -0,64% |
| 2024-06-10 | 1,614145 | +0,74% |
| 2024-06-07 | 1,604309 | -0,61% |
| 2024-06-06 | 1,600677 | -0,23% |
| 2024-06-05 | 1,584462 | -1,01% |
| 2024-06-04 | 1,572413 | -0,76% |
| 2024-06-03 | 1,597414 | +1,59% |
| 2024-05-31 | 1,562260 | -2,20% |
| 2024-05-30 | 1,566302 | +0,26% |
| 2024-05-29 | 1,575541 | +0,59% |
| 2024-05-28 | 1,577217 | +0,11% |
| 2024-05-27 | 1,604844 | +1,75% |
| 2024-05-24 | 1,582837 | -1,37% |
| 2024-05-23 | 1,570263 | -0,79% |
| 2024-05-22 | 1,561142 | -0,58% |
| 2024-05-21 | 1,560812 | -0,02% |
| 2024-05-17 | 1,566976 | +0,39% |
| 2024-05-16 | 1,584550 | +1,12% |
| 2024-05-15 | 1,580512 | -0,25% |
| 2024-05-14 | 1,585369 | +0,31% |
| 2024-05-13 | 1,585903 | +0,03% |
| 2024-05-10 | 1,592540 | +0,42% |
| 2024-05-09 | 1,588958 | -0,22% |
| 2024-05-08 | 1,585698 | -0,21% |
| 2024-05-07 | 1,587287 | +0,10% |
| 2024-05-06 | 1,579611 | -0,48% |
| 2024-05-03 | 1,565638 | -0,88% |
| 2024-05-02 | 1,568982 | +0,21% |
| 2024-04-30 | 1,569235 | +0,02% |
| 2024-04-29 | 1,562933 | -0,40% |
| 2024-04-26 | 1,543190 | -1,26% |
| 2024-04-25 | 1,520926 | -1,44% |
| 2024-04-24 | 1,527310 | +0,42% |
| 2024-04-23 | 1,518916 | -0,55% |
| 2024-04-22 | 1,497949 | -1,38% |
| 2024-04-19 | 1,496738 | -0,08% |
| 2024-04-18 | 1,510714 | +0,93% |
| 2024-04-17 | 1,521430 | +0,71% |
| 2024-04-16 | 1,506008 | -1,01% |
| 2024-04-15 | 1,551857 | +3,04% |
| 2024-04-12 | 1,548915 | -0,19% |
| 2024-04-11 | 1,546600 | -0,15% |
| 2024-04-10 | 1,548275 | +0,11% |
| 2024-04-09 | 1,523704 | -1,59% |
| 2024-04-08 | 1,528096 | +0,29% |
| 2024-04-05 | 1,527216 | -0,06% |
| 2024-04-04 | 1,530044 | +0,19% |
| 2024-04-03 | 1,535918 | +0,38% |
| 2024-04-02 | 1,512276 | -1,54% |
| 2024-03-28 | 1,502730 | -0,63% |
| 2024-03-27 | 1,489157 | -0,90% |
| 2024-03-26 | 1,493927 | +0,32% |
| 2024-03-25 | 1,497349 | +0,23% |