maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék BUX Indexkövető Részvény Befektetési Alap
Évesített hozam: 0,07%

dátum azonosító árfolyam* eszközérték
2019-01-14HU00007196040,9979991.615.704.333
2019-01-11HU00007196041,0033181.624.316.445
2019-01-10HU00007196041,0011621.620.825.719
2019-01-09HU00007196041,0009141.620.417.321
2019-01-08HU00007196041,0015501.621.447.893
2019-01-07HU00007196040,9957911.612.124.227
2019-01-04HU00007196040,9856511.595.708.123
2019-01-03HU00007196040,9743061.577.340.894
2019-01-02HU00007196040,9758061.579.769.256
2018-12-28HU00007196040,9615971.556.764.928

2018-12-27HU00007196040,9584531.551.675.114
2018-12-21HU00007196040,9734441.746.298.807
2018-12-20HU00007196040,9737701.746.382.543
2018-12-19HU00007196040,9835681.763.954.922
2018-12-18HU00007196040,9718891.743.009.351
2018-12-17HU00007196040,9768411.751.890.587
2018-12-14HU00007196040,9879121.771.746.022
2018-12-13HU00007196040,9859761.768.274.066
2018-12-12HU00007196040,9820251.761.187.362
2018-12-11HU00007196040,9813821.760.033.824
2018-12-10HU00007196040,9661311.732.683.659
2018-12-07HU00007196040,9694021.737.822.275
2018-12-06HU00007196040,9783901.753.935.958
2018-12-05HU00007196041,0007001.792.927.353
2018-12-04HU00007196041,0071771.804.532.489
2018-12-03HU00007196040,9984401.788.877.723
2018-11-30HU00007196040,9869161.768.231.699
2018-11-29HU00007196040,9813751.758.302.987
2018-11-28HU00007196040,9766671.749.367.717
2018-11-27HU00007196040,9751621.746.671.373
2018-11-26HU00007196040,9749651.746.318.099
2018-11-23HU00007196040,9700701.737.551.037
2018-11-22HU00007196040,9727221.742.300.588
2018-11-21HU00007196040,9711301.739.448.792
2018-11-20HU00007196040,9615931.722.367.626
2018-11-19HU00007196040,9677451.733.386.222
2018-11-16HU00007196040,9681631.734.134.616
2018-11-15HU00007196040,9630741.725.019.567
2018-11-14HU00007196040,9637211.726.178.519
2018-11-13HU00007196040,9427181.688.558.578
2018-11-12HU00007196040,9388551.681.639.438
2018-11-09HU00007196040,9503701.702.255.249
2018-11-08HU00007196040,9535801.708.003.795
2018-11-07HU00007196040,9408311.685.169.859
2018-11-06HU00007196040,9277461.661.731.628
2018-11-05HU00007196040,9308701.667.326.839
2018-10-31HU00007196040,9152241.639.303.588
2018-10-30HU00007196040,8981061.608.641.948
2018-10-29HU00007196040,8900031.594.128.396
2018-10-26HU00007196040,8861081.587.152.050
2018-10-25HU00007196040,9026131.616.714.861
2018-10-24HU00007196040,8988141.609.910.257
2018-10-19HU00007196040,9163001.641.231.075
2018-10-18HU00007196040,9230751.653.365.257
2018-10-17HU00007196040,9208931.649.457.538
2018-10-16HU00007196040,9226751.652.648.504
2018-10-15HU00007196040,9014621.614.654.125
2018-10-13HU00007196040,8961131.605.072.281
2018-10-12HU00007196040,8961321.605.106.569
2018-10-11HU00007196040,8854751.586.018.538
2018-10-10HU00007196040,9076381.625.715.665
2018-10-09HU00007196040,9143111.637.667.672
2018-10-08HU00007196040,9060611.622.891.520
2018-10-05HU00007196040,9105671.630.961.045
2018-10-04HU00007196040,9153261.639.485.540
2018-10-03HU00007196040,9168861.642.281.032
2018-10-02HU00007196040,9090561.628.255.120
2018-10-01HU00007196040,9092951.628.683.252
2018-09-28HU00007196040,9161141.640.898.231
2018-09-27HU00007196040,8990251.610.288.059
2018-09-26HU00007196040,8876271.589.873.382
2018-09-25HU00007196040,8845891.582.278.686
2018-09-24HU00007196040,8829031.579.263.720
2018-09-21HU00007196040,8831151.579.642.739
2018-09-20HU00007196040,8916991.594.996.601
2018-09-19HU00007196040,8949152.057.156.139
2018-09-18HU00007196040,8897082.045.185.176
2018-09-17HU00007196040,8844972.033.206.945
2018-09-14HU00007196040,8954372.058.356.587
2018-09-13HU00007196040,8927512.052.181.555
2018-09-12HU00007196040,8916162.049.572.065
2018-09-11HU00007196040,8980902.063.720.059
2018-09-10HU00007196040,9181382.109.787.806
2018-09-07HU00007196040,9179192.109.284.448
2018-09-06HU00007196040,9191182.112.039.677
2018-09-05HU00007196040,9166382.106.341.099
2018-09-04HU00007196040,9126412.097.158.001
2018-09-03HU00007196040,9128102.097.546.400
2018-08-31HU00007196040,9192922.112.440.434
2018-08-30HU00007196040,9190552.111.894.983
2018-08-29HU00007196040,9192732.112.396.006
2018-08-28HU00007196040,9093172.089.518.503
2018-08-27HU00007196040,9061022.081.726.645
2018-08-24HU00007196040,8941342.054.229.209
2018-08-23HU00007196040,8940212.053.969.394
2018-08-22HU00007196040,8982992.063.799.561
2018-08-21HU00007196040,9140302.099.939.717
2018-08-17HU00007196040,9001952.068.154.820
2018-08-16HU00007196040,9011902.070.439.403
2018-08-15HU00007196040,8854832.034.354.615
2018-08-14HU00007196040,8895942.043.798.514
2018-08-13HU00007196040,8819922.026.333.648
2018-08-10HU00007196040,8935852.052.968.957
2018-08-09HU00007196040,9098282.090.285.395
2018-08-08HU00007196040,9123562.095.648.518
2018-08-07HU00007196040,9156472.103.206.526
2018-08-06HU00007196040,9201542.113.559.881
2018-08-03HU00007196040,9081552.085.998.594
2018-08-02HU00007196040,8905362.045.527.197
2018-08-01HU00007196040,8944772.053.774.473
2018-07-31HU00007196040,8832012.027.882.599
2018-07-30HU00007196040,8876702.038.144.609
2018-07-27HU00007196040,8879492.038.785.683
2018-07-26HU00007196040,8804122.021.478.900
2018-07-25HU00007196040,8645451.985.048.541
2018-07-24HU00007196040,8666651.989.915.007
2018-07-23HU00007196040,8687711.994.751.099
2018-07-20HU00007196040,8699711.997.507.025
2018-07-19HU00007196040,8683371.993.754.001
2018-07-18HU00007196040,8583941.969.743.710
2018-07-17HU00007196040,8591171.971.403.004
2018-07-16HU00007196040,8717031.999.091.910
2018-07-13HU00007196040,8809332.019.394.371
2018-07-12HU00007196040,8771782.010.787.360
2018-07-11HU00007196040,8668851.987.192.492
2018-07-10HU00007196040,8751722.006.188.884
2018-07-09HU00007196040,8818492.021.494.057
2018-07-06HU00007196040,8843612.027.253.546
2018-07-05HU00007196040,8980702.058.678.636
2018-07-04HU00007196040,9044982.073.413.294
2018-07-03HU00007196040,8950002.051.641.112
2018-07-02HU00007196040,8868992.033.070.358
2018-06-29HU00007196040,8933272.047.805.855
2018-06-28HU00007196040,8722211.999.423.286
2018-06-27HU00007196040,8802532.017.836.688
2018-06-26HU00007196040,8745502.004.762.424
2018-06-25HU00007196040,8674771.988.549.649
2018-06-22HU00007196040,8754792.006.892.337
2018-06-21HU00007196040,8671291.987.752.130
2018-06-20HU00007196040,8753362.006.565.277
2018-06-19HU00007196040,8654781.983.967.205
2018-06-18HU00007196040,8784292.013.655.257
2018-06-15HU00007196040,8914362.043.471.529
2018-06-14HU00007196040,9063822.077.732.610
2018-06-13HU00007196040,8874682.034.375.530
2018-06-12HU00007196040,8990992.061.036.483
2018-06-11HU00007196040,9054052.075.493.106
2018-06-08HU00007196040,9084712.082.521.512
2018-06-07HU00007196040,9245102.119.286.685
2018-06-06HU00007196040,9184642.105.428.032
2018-06-05HU00007196040,9069182.078.960.433
2018-06-04HU00007196040,9194442.107.674.628
2018-06-01HU00007196040,8893382.038.661.631
2018-05-31HU00007196040,8750522.005.912.816
2018-05-30HU00007196040,8625021.977.145.047
2018-05-29HU00007196040,8636431.979.760.390
2018-05-28HU00007196040,8755122.006.968.011
2018-05-25HU00007196040,8849162.028.524.501
2018-05-24HU00007196040,8878942.035.350.771
2018-05-23HU00007196040,8772932.011.049.609
2018-05-22HU00007196040,9004592.064.155.541
2018-05-18HU00007196040,9095962.085.099.532
2018-05-17HU00007196040,9286852.128.858.904
2018-05-16HU00007196040,9291942.130.025.160
2018-05-15HU00007196040,9316182.135.582.625
2018-05-14HU00007196040,9538052.186.442.316
2018-05-11HU00007196040,9308402.133.797.262
2018-05-10HU00007196040,9092812.084.378.272
2018-05-09HU00007196040,9055652.075.858.895
2018-05-08HU00007196040,9194572.107.705.051
2018-05-07HU00007196040,9285212.128.483.263
2018-05-04HU00007196040,9373702.148.766.223
2018-05-03HU00007196040,9314002.135.081.338
2018-05-02HU00007196040,9380242.150.266.836
2018-04-27HU00007196040,9460032.168.557.008
2018-04-26HU00007196040,9486321.669.744.867
2018-04-25HU00007196040,9434661.660.651.839
2018-04-24HU00007196040,9395411.653.743.592
2018-04-23HU00007196040,9467581.666.446.784
2018-04-21HU00007196040,9460571.665.212.824
2018-04-20HU00007196040,9460781.665.249.801
2018-04-19HU00007196040,9586401.687.360.584
2018-04-18HU00007196040,9610761.691.649.700
2018-04-17HU00007196040,9459161.664.965.127
2018-04-16HU00007196040,9491291.670.619.976
2018-04-13HU00007196040,9505061.673.043.514
2018-04-12HU00007196040,9500211.672.189.605
2018-04-11HU00007196040,9418371.657.785.103
2018-04-10HU00007196040,9397361.654.087.573
2018-04-09HU00007196040,9500431.672.228.228
2018-04-06HU00007196040,9437101.661.081.226
2018-04-05HU00007196040,9462171.665.493.965
2018-04-04HU00007196040,9341181.024.070.264
2018-04-03HU00007196040,9489431.040.322.558
2018-03-29HU00007196040,9339241.023.856.873
2018-03-28HU00007196040,9225701.011.410.219
2018-03-27HU00007196040,9356811.025.782.849
2018-03-26HU00007196040,9301411.019.710.120
2018-03-23HU00007196040,9267081.015.946.489
2018-03-22HU00007196040,9371291.027.370.501
2018-03-21HU00007196040,9592991.051.675.828
2018-03-20HU00007196040,9524601.044.177.620
2018-03-19HU00007196040,9460041.037.100.116
2018-03-14HU00007196040,9758271.069.795.422
2018-03-13HU00007196040,9706491.064.118.595
2018-03-12HU00007196040,9744201.068.252.402
2018-03-10HU00007196040,9645511.057.433.700
2018-03-09HU00007196040,9645751.057.459.303
2018-03-08HU00007196040,9712151.064.738.688
2018-03-07HU00007196040,9592351.051.605.891
2018-03-06HU00007196040,9553481.047.343.596
2018-03-05HU00007196040,9321141.021.872.569
2018-03-02HU00007196040,9269001.016.156.669
2018-03-01HU00007196040,9479601.039.244.180
2018-02-28HU00007196040,9564171.048.516.186
2018-02-27HU00007196040,9651221.058.058.805
2018-02-26HU00007196040,9698711.063.265.705
2018-02-23HU00007196040,9602941.052.766.188
2018-02-22HU00007196040,9703701.063.812.554
2018-02-21HU00007196040,9786881.072.932.146
2018-02-20HU00007196040,9709631.064.463.100
2018-02-19HU00007196040,9791351.073.421.975
2018-02-16HU00007196040,9822721.076.860.426
2018-02-15HU00007196040,9666901.059.777.824
2018-02-14HU00007196040,9645601.057.443.068
2018-02-13HU00007196040,9629421.055.668.856
2018-02-12HU00007196040,9611381.053.691.135
2018-02-09HU00007196040,9632471.056.003.691
2018-02-08HU00007196040,9784741.072.696.969
2018-02-07HU00007196040,9994601.095.704.062
2018-02-06HU00007196040,9770941.071.184.590
2018-02-05HU00007196041,0009261.097.310.896
2018-02-02HU00007196041,0054271.102.245.151
2018-02-01HU00007196041,0127561.110.280.214
2018-01-31HU00007196041,0113931.108.786.399
2018-01-30HU00007196041,0053031.102.109.824
2018-01-29HU00007196041,0194741.117.644.650
2018-01-26HU00007196041,0273191.126.245.643
2018-01-25HU00007196041,0186951.116.791.487
2018-01-24HU00007196041,0322891.131.694.008
2018-01-23HU00007196041,0457941.146.499.590
2018-01-22HU00007196041,0334731.132.992.623
2018-01-19HU00007196041,0090001.106.162.302
2018-01-18HU00007196041,0000121.096.309.302
2018-01-17HU00007196040,9972781.093.311.482