maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék BUX Indexkövető Részvény Befektetési Alap
Évesített hozam: -11,85%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007196040,990211360.769.000
2023-03-24HU00007196040,983388358.283.000
2023-03-23HU00007196041,010168368.040.000
2023-03-22HU00007196040,987648359.835.000
2023-03-21HU00007196040,991200361.130.000
2023-03-20HU00007196040,971585353.983.000
2023-03-17HU00007196040,958978349.390.000
2023-03-16HU00007196040,961032350.877.000
2023-03-14HU00007196040,983386359.038.000
2023-03-13HU00007196040,982927358.871.000

2023-03-10HU00007196041,012864369.801.000
2023-03-09HU00007196041,007084374.370.000
2023-03-08HU00007196041,014931377.287.000
2023-03-07HU00007196041,020446379.337.000
2023-03-06HU00007196041,042491387.532.000
2023-03-03HU00007196041,044895388.426.000
2023-03-02HU00007196041,041645387.218.000
2023-03-01HU00007196041,049405390.102.000
2023-02-28HU00007196041,052887392.246.000
2023-02-27HU00007196041,056617393.635.000
2023-02-24HU00007196041,064275396.488.000
2023-02-23HU00007196041,067135397.554.000
2023-02-22HU00007196041,059647394.764.000
2023-02-21HU00007196041,060630406.419.000
2023-02-20HU00007196041,063665407.582.000
2023-02-17HU00007196041,072836411.096.000
2023-02-16HU00007196041,082420414.768.000
2023-02-15HU00007196041,087666416.778.000
2023-02-14HU00007196041,090544417.881.000
2023-02-13HU00007196041,086988416.519.000
2023-02-10HU00007196041,081834414.544.000
2023-02-09HU00007196041,080251413.937.000
2023-02-08HU00007196041,078916413.426.000
2023-02-07HU00007196041,063602418.192.000
2023-02-06HU00007196041,054032414.429.000
2023-02-03HU00007196041,067751419.823.000
2023-02-02HU00007196041,073340422.021.000
2023-02-01HU00007196041,063598418.190.000
2023-01-31HU00007196041,066591419.367.000
2023-01-30HU00007196041,073556422.106.000
2023-01-27HU00007196041,096231431.021.000
2023-01-26HU00007196041,100083432.536.000
2023-01-25HU00007196041,087253427.491.000
2023-01-24HU00007196041,102385422.613.000
2023-01-23HU00007196041,099511421.511.000
2023-01-20HU00007196041,091808418.558.000
2023-01-19HU00007196041,097602421.747.000
2023-01-18HU00007196041,101528423.255.000
2023-01-17HU00007196041,088899418.934.000
2023-01-16HU00007196041,095739432.396.000
2023-01-13HU00007196041,084076427.793.000
2023-01-12HU00007196041,085128428.208.000
2023-01-11HU00007196041,088049429.361.000
2023-01-10HU00007196041,082573427.200.000
2023-01-09HU00007196041,077753425.298.000
2023-01-06HU00007196041,068282423.153.000
2023-01-05HU00007196041,064059421.466.000
2023-01-04HU00007196041,057502419.268.000
2023-01-03HU00007196041,050273416.198.000
2023-01-02HU00007196041,026523406.787.000
2022-12-30HU00007196041,031904408.919.000
2022-12-29HU00007196041,037290411.054.000
2022-12-28HU00007196041,040048412.147.000
2022-12-27HU00007196041,041550412.742.000
2022-12-23HU00007196041,059131419.709.000
2022-12-22HU00007196041,070917424.379.000
2022-12-21HU00007196041,072177423.348.000
2022-12-20HU00007196041,069737422.385.000
2022-12-19HU00007196041,064978420.505.000
2022-12-16HU00007196041,060609418.781.000
2022-12-15HU00007196041,054702416.448.000
2022-12-14HU00007196041,060976418.925.000
2022-12-13HU00007196041,057765411.794.000
2022-12-12HU00007196041,035553403.147.000
2022-12-09HU00007196041,040948405.247.000
2022-12-08HU00007196041,033488404.976.000
2022-12-07HU00007196041,050943409.317.000
2022-12-06HU00007196041,067102406.613.000
2022-12-05HU00007196041,051640400.722.000
2022-12-02HU00007196041,078139414.185.000
2022-12-01HU00007196041,091292419.238.000
2022-11-30HU00007196041,082126427.164.000
2022-11-29HU00007196041,077496429.608.000
2022-11-28HU00007196041,073015427.781.000
2022-11-25HU00007196041,076086429.005.000
2022-11-24HU00007196041,065882424.937.000
2022-11-23HU00007196041,057921421.763.000
2022-11-22HU00007196041,067240425.479.000
2022-11-21HU00007196041,050165418.671.000
2022-11-18HU00007196041,048022417.817.000
2022-11-17HU00007196041,037809430.572.000
2022-11-16HU00007196041,043101432.767.000
2022-11-15HU00007196041,044183431.698.000
2022-11-14HU00007196041,041625430.640.000
2022-11-11HU00007196041,031700435.622.000
2022-11-10HU00007196041,020392430.847.000
2022-11-09HU00007196041,038256438.390.000
2022-11-08HU00007196041,035025437.026.000
2022-11-07HU00007196041,034861436.956.000
2022-11-04HU00007196041,008247425.719.000
2022-11-03HU00007196040,989139417.600.000
2022-11-02HU00007196040,980825418.643.000
2022-10-28HU00007196040,972884414.747.000
2022-10-27HU00007196040,971898405.668.000
2022-10-26HU00007196040,961683401.677.000
2022-10-25HU00007196040,962642402.077.000
2022-10-24HU00007196040,950873397.162.000
2022-10-21HU00007196040,958589400.385.000
2022-10-20HU00007196040,958914400.520.000
2022-10-19HU00007196040,949905406.610.000
2022-10-18HU00007196040,969650415.062.000
2022-10-17HU00007196040,946394405.107.000
2022-10-14HU00007196040,941073402.829.000
2022-10-13HU00007196040,923293395.218.000
2022-10-12HU00007196040,924028395.533.000
2022-10-11HU00007196040,921704394.538.000
2022-10-10HU00007196040,929981399.826.000
2022-10-07HU00007196040,940909404.524.000
2022-10-06HU00007196040,934876401.931.000
2022-10-05HU00007196040,937157402.911.000
2022-10-04HU00007196040,949381408.167.000
2022-10-03HU00007196040,913252392.634.000
2022-09-30HU00007196040,899015386.513.000
2022-09-29HU00007196040,878593377.733.000
2022-09-28HU00007196040,894567384.601.000
2022-09-27HU00007196040,914007392.959.000
2022-09-26HU00007196040,914074392.987.000
2022-09-23HU00007196040,916456393.526.000
2022-09-22HU00007196040,937234402.448.000
2022-09-21HU00007196040,931678400.062.000
2022-09-20HU00007196040,941526404.291.000
2022-09-19HU00007196040,953547409.848.000
2022-09-16HU00007196040,949656408.176.000
2022-09-15HU00007196040,964734414.657.000
2022-09-14HU00007196040,976322419.637.000
2022-09-13HU00007196040,985666423.654.000
2022-09-12HU00007196040,986726424.109.000
2022-09-09HU00007196040,970087416.958.000
2022-09-08HU00007196040,969019416.499.000
2022-09-07HU00007196040,979170420.862.000
2022-09-06HU00007196040,968869416.434.000
2022-09-05HU00007196040,975522419.294.000
2022-09-02HU00007196040,994832427.593.000
2022-09-01HU00007196040,983197422.592.000
2022-08-31HU00007196040,993398426.977.000
2022-08-30HU00007196041,004971433.961.000
2022-08-29HU00007196041,011216436.658.000
2022-08-26HU00007196041,027966443.891.000
2022-08-25HU00007196041,029834451.867.000
2022-08-24HU00007196041,022222448.527.000
2022-08-23HU00007196041,020047447.573.000
2022-08-22HU00007196041,013008444.866.000
2022-08-19HU00007196041,019835447.864.000
2022-08-18HU00007196041,022456449.015.000
2022-08-17HU00007196041,019657447.785.000
2022-08-16HU00007196041,032616453.477.000
2022-08-15HU00007196041,020986448.369.000
2022-08-12HU00007196041,035971456.089.000
2022-08-11HU00007196041,047449461.131.000
2022-08-10HU00007196041,047063460.961.000
2022-08-09HU00007196041,014165446.477.000
2022-08-08HU00007196041,044865459.993.000
2022-08-05HU00007196041,031616454.160.000
2022-08-04HU00007196041,028407453.175.000
2022-08-03HU00007196041,018988449.024.000
2022-08-02HU00007196041,001390441.269.000
2022-08-01HU00007196041,003367442.140.000
2022-07-29HU00007196040,992673428.426.000
2022-07-28HU00007196040,991906428.095.000
2022-07-27HU00007196040,989771427.174.000
2022-07-26HU00007196040,978803422.440.000
2022-07-25HU00007196040,991553427.943.000
2022-07-22HU00007196041,004409443.594.000
2022-07-21HU00007196040,997952440.742.000
2022-07-20HU00007196040,978448432.128.000
2022-07-19HU00007196040,969628429.430.000
2022-07-18HU00007196040,960605425.434.000
2022-07-15HU00007196040,944455418.282.000
2022-07-14HU00007196040,934880414.041.000
2022-07-13HU00007196040,926592410.371.000
2022-07-12HU00007196040,917696406.431.000
2022-07-11HU00007196040,932296412.896.000
2022-07-08HU00007196040,948563423.378.000
2022-07-07HU00007196040,944859421.725.000
2022-07-06HU00007196040,937143417.290.000
2022-07-05HU00007196040,934803407.615.000
2022-07-04HU00007196040,945784398.443.000
2022-07-01HU00007196040,936865393.207.000
2022-06-30HU00007196040,934903392.384.000
2022-06-29HU00007196040,950695399.012.000
2022-06-28HU00007196040,964573404.836.000
2022-06-27HU00007196040,941187402.861.000
2022-06-24HU00007196040,939167401.996.000
2022-06-23HU00007196040,943422397.528.000
2022-06-22HU00007196040,953500401.775.000
2022-06-21HU00007196040,975055410.857.000
2022-06-20HU00007196040,945442398.379.000
2022-06-17HU00007196040,936214384.499.000
2022-06-16HU00007196040,934415383.760.000
2022-06-15HU00007196040,937014384.828.000
2022-06-14HU00007196040,922507378.870.000
2022-06-13HU00007196040,904333371.406.000
2022-06-10HU00007196040,927315372.155.000
2022-06-09HU00007196040,944608379.095.000
2022-06-08HU00007196040,960466375.686.000
2022-06-07HU00007196040,960271381.946.000
2022-06-03HU00007196040,982699390.867.000
2022-06-02HU00007196040,971511386.417.000
2022-06-01HU00007196040,965361377.352.000
2022-05-31HU00007196040,939454367.225.000
2022-05-30HU00007196040,924619361.426.000
2022-05-27HU00007196040,922835363.021.000
2022-05-26HU00007196040,936627368.446.000
2022-05-25HU00007196040,991095399.747.000
2022-05-24HU00007196041,024605413.263.000
2022-05-23HU00007196041,035456417.639.000
2022-05-20HU00007196040,996492401.924.000
2022-05-19HU00007196040,989421399.072.000
2022-05-18HU00007196041,023478410.585.000
2022-05-17HU00007196041,000791380.432.000
2022-05-16HU00007196040,984271374.152.000
2022-05-13HU00007196040,985003374.430.000
2022-05-12HU00007196040,955274363.129.000
2022-05-11HU00007196040,977199371.463.000
2022-05-10HU00007196040,971025370.540.000
2022-05-09HU00007196040,992327377.690.000
2022-05-06HU00007196041,005337381.569.000
2022-05-05HU00007196041,013873368.862.000
2022-05-04HU00007196041,030371373.854.000
2022-05-03HU00007196041,040709368.020.000
2022-05-02HU00007196041,019519359.547.000
2022-04-29HU00007196041,038099364.552.000
2022-04-28HU00007196041,040133364.746.000
2022-04-27HU00007196041,006273350.024.000
2022-04-26HU00007196041,000134351.078.000
2022-04-25HU00007196041,010318353.676.000
2022-04-22HU00007196041,031584361.696.000
2022-04-21HU00007196041,033703361.383.000
2022-04-20HU00007196041,032561359.359.000
2022-04-19HU00007196041,028361356.385.000
2022-04-14HU00007196041,027918356.231.000
2022-04-13HU00007196041,019655353.281.000
2022-04-12HU00007196040,998062330.526.000
2022-04-11HU00007196041,003379317.242.000
2022-04-08HU00007196041,009554319.194.000
2022-04-07HU00007196041,000371314.762.000
2022-04-06HU00007196040,994363307.874.000
2022-04-05HU00007196041,047109324.141.000
2022-04-04HU00007196041,086143334.032.000
2022-04-01HU00007196041,077669331.426.000
2022-03-31HU00007196041,069886327.126.000
2022-03-30HU00007196041,100760312.373.000
2022-03-29HU00007196041,122488318.538.000