maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék BUX Indexkövető Részvény Befektetési Alap
Évesített hozam: -20,09%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007196040,943422397.528.000
2022-06-22HU00007196040,953500401.775.000
2022-06-21HU00007196040,975055410.857.000
2022-06-20HU00007196040,945442398.379.000
2022-06-17HU00007196040,936214384.499.000
2022-06-16HU00007196040,934415383.760.000
2022-06-15HU00007196040,937014384.828.000
2022-06-14HU00007196040,922507378.870.000
2022-06-13HU00007196040,904333371.406.000
2022-06-10HU00007196040,927315372.155.000

2022-06-09HU00007196040,944608379.095.000
2022-06-08HU00007196040,960466375.686.000
2022-06-07HU00007196040,960271381.946.000
2022-06-03HU00007196040,982699390.867.000
2022-06-02HU00007196040,971511386.417.000
2022-06-01HU00007196040,965361377.352.000
2022-05-31HU00007196040,939454367.225.000
2022-05-30HU00007196040,924619361.426.000
2022-05-27HU00007196040,922835363.021.000
2022-05-26HU00007196040,936627368.446.000
2022-05-25HU00007196040,991095399.747.000
2022-05-24HU00007196041,024605413.263.000
2022-05-23HU00007196041,035456417.639.000
2022-05-20HU00007196040,996492401.924.000
2022-05-19HU00007196040,989421399.072.000
2022-05-18HU00007196041,023478410.585.000
2022-05-17HU00007196041,000791380.432.000
2022-05-16HU00007196040,984271374.152.000
2022-05-13HU00007196040,985003374.430.000
2022-05-12HU00007196040,955274363.129.000
2022-05-11HU00007196040,977199371.463.000
2022-05-10HU00007196040,971025370.540.000
2022-05-09HU00007196040,992327377.690.000
2022-05-06HU00007196041,005337381.569.000
2022-05-05HU00007196041,013873368.862.000
2022-05-04HU00007196041,030371373.854.000
2022-05-03HU00007196041,040709368.020.000
2022-05-02HU00007196041,019519359.547.000
2022-04-29HU00007196041,038099364.552.000
2022-04-28HU00007196041,040133364.746.000
2022-04-27HU00007196041,006273350.024.000
2022-04-26HU00007196041,000134351.078.000
2022-04-25HU00007196041,010318353.676.000
2022-04-22HU00007196041,031584361.696.000
2022-04-21HU00007196041,033703361.383.000
2022-04-20HU00007196041,032561359.359.000
2022-04-19HU00007196041,028361356.385.000
2022-04-14HU00007196041,027918356.231.000
2022-04-13HU00007196041,019655353.281.000
2022-04-12HU00007196040,998062330.526.000
2022-04-11HU00007196041,003379317.242.000
2022-04-08HU00007196041,009554319.194.000
2022-04-07HU00007196041,000371314.762.000
2022-04-06HU00007196040,994363307.874.000
2022-04-05HU00007196041,047109324.141.000
2022-04-04HU00007196041,086143334.032.000
2022-04-01HU00007196041,077669331.426.000
2022-03-31HU00007196041,069886327.126.000
2022-03-30HU00007196041,100760312.373.000
2022-03-29HU00007196041,122488318.538.000
2022-03-28HU00007196041,062393300.575.000
2022-03-25HU00007196041,054483297.907.000
2022-03-24HU00007196041,050667296.829.000
2022-03-23HU00007196041,070281302.370.000
2022-03-22HU00007196041,064761300.811.000
2022-03-21HU00007196041,063395290.495.000
2022-03-18HU00007196041,054877288.168.000
2022-03-17HU00007196041,070899285.808.000
2022-03-16HU00007196041,059575283.703.000
2022-03-11HU00007196041,030797275.998.000
2022-03-10HU00007196041,010440248.775.000
2022-03-09HU00007196041,033637254.486.000
2022-03-08HU00007196041,000151246.242.000
2022-03-07HU00007196040,958116223.102.000
2022-03-04HU00007196040,967811224.957.000
2022-03-03HU00007196041,003726229.782.000
2022-03-02HU00007196040,962947220.446.000
2022-03-01HU00007196040,936988213.657.000
2022-02-28HU00007196041,055357243.256.000
2022-02-25HU00007196041,106881256.594.000
2022-02-24HU00007196041,041912240.603.000
2022-02-23HU00007196041,154200266.527.000
2022-02-22HU00007196041,164101268.814.000
2022-02-21HU00007196041,171398269.554.000
2022-02-18HU00007196041,214140279.389.000
2022-02-17HU00007196041,240047283.308.000
2022-02-16HU00007196041,251173285.850.000
2022-02-15HU00007196041,239489274.328.000
2022-02-14HU00007196041,239016274.224.000
2022-02-11HU00007196041,260162279.318.000
2022-02-10HU00007196041,270006279.013.000
2022-02-09HU00007196041,278087289.913.000
2022-02-08HU00007196041,276820289.626.000
2022-02-07HU00007196041,257569285.259.000
2022-02-04HU00007196041,251782283.946.000
2022-02-03HU00007196041,263241286.052.000
2022-02-02HU00007196041,279090315.970.000
2022-02-01HU00007196041,280214316.248.000
2022-01-31HU00007196041,288253378.314.000
2022-01-28HU00007196041,276354372.756.000
2022-01-27HU00007196041,276953372.931.000
2022-01-26HU00007196041,255510366.669.000
2022-01-25HU00007196041,235841360.924.000
2022-01-24HU00007196041,242226390.459.000
2022-01-21HU00007196041,261233396.433.000
2022-01-20HU00007196041,266409398.060.000
2022-01-19HU00007196041,284976402.628.000
2022-01-18HU00007196041,271224397.825.000
2022-01-17HU00007196041,296806836.773.000
2022-01-14HU00007196041,286519812.601.000
2022-01-13HU00007196041,299162820.586.000
2022-01-12HU00007196041,315415830.851.000
2022-01-11HU00007196041,296411816.059.000
2022-01-10HU00007196041,2620861.210.940.000
2022-01-07HU00007196041,2549611.203.610.000
2022-01-06HU00007196041,2504741.199.300.000
2022-01-05HU00007196041,2609231.209.320.000
2022-01-04HU00007196041,2535111.202.220.000
2022-01-03HU00007196041,2569381.203.460.000
2021-12-31HU00007196041,2283011.171.060.000
2021-12-30HU00007196041,2283371.170.590.000
2021-12-29HU00007196041,2194181.152.780.000
2021-12-28HU00007196041,2045931.127.780.000
2021-12-27HU00007196041,2030821.126.370.000
2021-12-23HU00007196041,2057181.128.830.000
2021-12-22HU00007196041,1897511.112.430.000
2021-12-21HU00007196041,2247721.144.180.000
2021-12-20HU00007196041,2224511.142.010.000
2021-12-17HU00007196041,2323151.153.920.000
2021-12-16HU00007196041,2273191.148.230.000
2021-12-15HU00007196041,2146431.136.370.000
2021-12-14HU00007196041,2151631.136.860.000
2021-12-13HU00007196041,2251701.142.850.000
2021-12-10HU00007196041,2368741.136.380.000
2021-12-09HU00007196041,2413621.140.510.000
2021-12-08HU00007196041,2414061.135.850.000
2021-12-07HU00007196041,2416341.131.020.000
2021-12-06HU00007196041,2284681.118.530.000
2021-12-03HU00007196041,2329191.122.390.000
2021-12-02HU00007196041,2454301.108.010.000
2021-12-01HU00007196041,2563111.117.190.000
2021-11-30HU00007196041,2468751.109.170.000
2021-11-29HU00007196041,2496581.111.650.000
2021-11-26HU00007196041,2348651.093.630.000
2021-11-25HU00007196041,2684561.123.380.000
2021-11-24HU00007196041,2725721.127.030.000
2021-11-23HU00007196041,2460401.102.530.000
2021-11-22HU00007196041,2236121.082.200.000
2021-11-19HU00007196041,2471841.018.910.000
2021-11-18HU00007196041,2595821.029.040.000
2021-11-17HU00007196041,2492251.046.190.000
2021-11-16HU00007196041,2555411.051.480.000
2021-11-15HU00007196041,2548461.050.510.000
2021-11-12HU00007196041,2669301.052.960.000
2021-11-11HU00007196041,2845211.060.030.000
2021-11-10HU00007196041,2913951.053.770.000
2021-11-09HU00007196041,3082411.067.500.000
2021-11-08HU00007196041,3088981.062.240.000
2021-11-05HU00007196041,3320611.075.520.000
2021-11-04HU00007196041,3519911.089.020.000
2021-11-03HU00007196041,3279721.069.680.000
2021-11-02HU00007196041,3194011.061.760.000
2021-10-29HU00007196041,3111691.055.130.000
2021-10-28HU00007196041,3012021.055.470.000
2021-10-27HU00007196041,3250861.074.590.000
2021-10-26HU00007196041,3347961.076.650.000
2021-10-25HU00007196041,3271461.070.470.000
2021-10-22HU00007196041,3365911.068.550.000
2021-10-21HU00007196041,3333471.070.980.000
2021-10-20HU00007196041,3160391.049.090.000
2021-10-19HU00007196041,3151971.048.420.000
2021-10-18HU00007196041,3217111.034.390.000
2021-10-15HU00007196041,3247521.017.030.000
2021-10-14HU00007196041,3337231.023.710.000
2021-10-13HU00007196041,3242051.015.950.000
2021-10-12HU00007196041,3218641.014.160.000
2021-10-11HU00007196041,3164941.020.420.000
2021-10-08HU00007196041,3052631.011.710.000
2021-10-07HU00007196041,3027151.009.740.000
2021-10-06HU00007196041,289744999.816.000
2021-10-05HU00007196041,2913941.000.600.000
2021-10-04HU00007196041,288463998.326.000
2021-10-01HU00007196041,2970991.005.020.000
2021-09-30HU00007196041,279255991.191.000
2021-09-29HU00007196041,258841974.868.000
2021-09-28HU00007196041,245537964.566.000
2021-09-27HU00007196041,243706962.653.000
2021-09-24HU00007196041,245711961.688.000
2021-09-23HU00007196041,257930971.121.000
2021-09-22HU00007196041,242369959.109.000
2021-09-21HU00007196041,230712950.110.000
2021-09-20HU00007196041,234846953.301.000
2021-09-17HU00007196041,268547980.362.000
2021-09-16HU00007196041,267418979.190.000
2021-09-15HU00007196041,267170978.998.000
2021-09-14HU00007196041,269053980.453.000
2021-09-13HU00007196041,2824321.191.810.000
2021-09-10HU00007196041,2791671.188.780.000
2021-09-09HU00007196041,2855491.194.710.000
2021-09-08HU00007196041,2733771.183.390.000
2021-09-07HU00007196041,2761491.184.960.000
2021-09-06HU00007196041,2790351.185.610.000
2021-09-03HU00007196041,2673151.174.750.000
2021-09-02HU00007196041,2570251.165.960.000
2021-09-01HU00007196041,2598831.168.610.000
2021-08-31HU00007196041,2604901.166.120.000
2021-08-30HU00007196041,2515331.157.840.000
2021-08-27HU00007196041,2386791.153.070.000
2021-08-26HU00007196041,2283651.141.640.000
2021-08-25HU00007196041,2393961.155.400.000
2021-08-24HU00007196041,2524881.170.880.000
2021-08-23HU00007196041,2617861.170.740.000
2021-08-19HU00007196041,2541301.186.050.000
2021-08-18HU00007196041,2680811.199.250.000
2021-08-17HU00007196041,2522081.184.240.000
2021-08-16HU00007196041,2178891.151.580.000
2021-08-13HU00007196041,2224611.158.610.000
2021-08-12HU00007196041,2203981.156.650.000
2021-08-11HU00007196041,2209171.156.890.000
2021-08-10HU00007196041,2099871.145.540.000
2021-08-09HU00007196041,2070261.140.740.000
2021-08-06HU00007196041,2150451.148.320.000
2021-08-05HU00007196041,2097941.144.480.000
2021-08-04HU00007196041,2078131.142.610.000
2021-08-03HU00007196041,1977621.123.430.000
2021-08-02HU00007196041,1911551.117.230.000
2021-07-30HU00007196041,1809121.106.600.000
2021-07-29HU00007196041,1731171.099.300.000
2021-07-28HU00007196041,1547341.088.860.000
2021-07-27HU00007196041,1422231.077.060.000
2021-07-26HU00007196041,1410881.075.990.000
2021-07-23HU00007196041,1540961.088.260.000
2021-07-22HU00007196041,1604281.094.230.000
2021-07-21HU00007196041,1635121.097.460.000
2021-07-20HU00007196041,1573831.091.680.000
2021-07-19HU00007196041,1488781.084.240.000
2021-07-16HU00007196041,1664351.100.810.000
2021-07-15HU00007196041,1587141.089.300.000
2021-07-14HU00007196041,1469331.078.230.000
2021-07-13HU00007196041,1567951.087.500.000
2021-07-12HU00007196041,1619361.092.330.000
2021-07-09HU00007196041,1705141.100.390.000
2021-07-08HU00007196041,1536951.084.580.000
2021-07-07HU00007196041,1567091.087.420.000
2021-07-06HU00007196041,1571241.087.810.000
2021-07-05HU00007196041,1531101.084.030.000
2021-07-02HU00007196041,1554761.086.250.000
2021-07-01HU00007196041,1647421.116.060.000
2021-06-30HU00007196041,1491101.101.080.000
2021-06-29HU00007196041,1615851.108.110.000
2021-06-28HU00007196041,1748371.120.750.000
2021-06-25HU00007196041,1790321.124.750.000