maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék BUX Indexkövető Részvény Befektetési Alap
Évesített hozam: 19,86%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007196041,266409398.060.000
2022-01-19HU00007196041,284976402.628.000
2022-01-18HU00007196041,271224397.825.000
2022-01-17HU00007196041,296806836.773.000
2022-01-14HU00007196041,286519812.601.000
2022-01-13HU00007196041,299162820.586.000
2022-01-12HU00007196041,315415830.851.000
2022-01-11HU00007196041,296411816.059.000
2022-01-10HU00007196041,2620861.210.940.000
2022-01-07HU00007196041,2549611.203.610.000

2022-01-06HU00007196041,2504741.199.300.000
2022-01-05HU00007196041,2609231.209.320.000
2022-01-04HU00007196041,2535111.202.220.000
2022-01-03HU00007196041,2569381.203.460.000
2021-12-31HU00007196041,2283011.171.060.000
2021-12-30HU00007196041,2283371.170.590.000
2021-12-29HU00007196041,2194181.152.780.000
2021-12-28HU00007196041,2045931.127.780.000
2021-12-27HU00007196041,2030821.126.370.000
2021-12-23HU00007196041,2057181.128.830.000
2021-12-22HU00007196041,1897511.112.430.000
2021-12-21HU00007196041,2247721.144.180.000
2021-12-20HU00007196041,2224511.142.010.000
2021-12-17HU00007196041,2323151.153.920.000
2021-12-16HU00007196041,2273191.148.230.000
2021-12-15HU00007196041,2146431.136.370.000
2021-12-14HU00007196041,2151631.136.860.000
2021-12-13HU00007196041,2251701.142.850.000
2021-12-10HU00007196041,2368741.136.380.000
2021-12-09HU00007196041,2413621.140.510.000
2021-12-08HU00007196041,2414061.135.850.000
2021-12-07HU00007196041,2416341.131.020.000
2021-12-06HU00007196041,2284681.118.530.000
2021-12-03HU00007196041,2329191.122.390.000
2021-12-02HU00007196041,2454301.108.010.000
2021-12-01HU00007196041,2563111.117.190.000
2021-11-30HU00007196041,2468751.109.170.000
2021-11-29HU00007196041,2496581.111.650.000
2021-11-26HU00007196041,2348651.093.630.000
2021-11-25HU00007196041,2684561.123.380.000
2021-11-24HU00007196041,2725721.127.030.000
2021-11-23HU00007196041,2460401.102.530.000
2021-11-22HU00007196041,2236121.082.200.000
2021-11-19HU00007196041,2471841.018.910.000
2021-11-18HU00007196041,2595821.029.040.000
2021-11-17HU00007196041,2492251.046.190.000
2021-11-16HU00007196041,2555411.051.480.000
2021-11-15HU00007196041,2548461.050.510.000
2021-11-12HU00007196041,2669301.052.960.000
2021-11-11HU00007196041,2845211.060.030.000
2021-11-10HU00007196041,2913951.053.770.000
2021-11-09HU00007196041,3082411.067.500.000
2021-11-08HU00007196041,3088981.062.240.000
2021-11-05HU00007196041,3320611.075.520.000
2021-11-04HU00007196041,3519911.089.020.000
2021-11-03HU00007196041,3279721.069.680.000
2021-11-02HU00007196041,3194011.061.760.000
2021-10-29HU00007196041,3111691.055.130.000
2021-10-28HU00007196041,3012021.055.470.000
2021-10-27HU00007196041,3250861.074.590.000
2021-10-26HU00007196041,3347961.076.650.000
2021-10-25HU00007196041,3271461.070.470.000
2021-10-22HU00007196041,3365911.068.550.000
2021-10-21HU00007196041,3333471.070.980.000
2021-10-20HU00007196041,3160391.049.090.000
2021-10-19HU00007196041,3151971.048.420.000
2021-10-18HU00007196041,3217111.034.390.000
2021-10-15HU00007196041,3247521.017.030.000
2021-10-14HU00007196041,3337231.023.710.000
2021-10-13HU00007196041,3242051.015.950.000
2021-10-12HU00007196041,3218641.014.160.000
2021-10-11HU00007196041,3164941.020.420.000
2021-10-08HU00007196041,3052631.011.710.000
2021-10-07HU00007196041,3027151.009.740.000
2021-10-06HU00007196041,289744999.816.000
2021-10-05HU00007196041,2913941.000.600.000
2021-10-04HU00007196041,288463998.326.000
2021-10-01HU00007196041,2970991.005.020.000
2021-09-30HU00007196041,279255991.191.000
2021-09-29HU00007196041,258841974.868.000
2021-09-28HU00007196041,245537964.566.000
2021-09-27HU00007196041,243706962.653.000
2021-09-24HU00007196041,245711961.688.000
2021-09-23HU00007196041,257930971.121.000
2021-09-22HU00007196041,242369959.109.000
2021-09-21HU00007196041,230712950.110.000
2021-09-20HU00007196041,234846953.301.000
2021-09-17HU00007196041,268547980.362.000
2021-09-16HU00007196041,267418979.190.000
2021-09-15HU00007196041,267170978.998.000
2021-09-14HU00007196041,269053980.453.000
2021-09-13HU00007196041,2824321.191.810.000
2021-09-10HU00007196041,2791671.188.780.000
2021-09-09HU00007196041,2855491.194.710.000
2021-09-08HU00007196041,2733771.183.390.000
2021-09-07HU00007196041,2761491.184.960.000
2021-09-06HU00007196041,2790351.185.610.000
2021-09-03HU00007196041,2673151.174.750.000
2021-09-02HU00007196041,2570251.165.960.000
2021-09-01HU00007196041,2598831.168.610.000
2021-08-31HU00007196041,2604901.166.120.000
2021-08-30HU00007196041,2515331.157.840.000
2021-08-27HU00007196041,2386791.153.070.000
2021-08-26HU00007196041,2283651.141.640.000
2021-08-25HU00007196041,2393961.155.400.000
2021-08-24HU00007196041,2524881.170.880.000
2021-08-23HU00007196041,2617861.170.740.000
2021-08-19HU00007196041,2541301.186.050.000
2021-08-18HU00007196041,2680811.199.250.000
2021-08-17HU00007196041,2522081.184.240.000
2021-08-16HU00007196041,2178891.151.580.000
2021-08-13HU00007196041,2224611.158.610.000
2021-08-12HU00007196041,2203981.156.650.000
2021-08-11HU00007196041,2209171.156.890.000
2021-08-10HU00007196041,2099871.145.540.000
2021-08-09HU00007196041,2070261.140.740.000
2021-08-06HU00007196041,2150451.148.320.000
2021-08-05HU00007196041,2097941.144.480.000
2021-08-04HU00007196041,2078131.142.610.000
2021-08-03HU00007196041,1977621.123.430.000
2021-08-02HU00007196041,1911551.117.230.000
2021-07-30HU00007196041,1809121.106.600.000
2021-07-29HU00007196041,1731171.099.300.000
2021-07-28HU00007196041,1547341.088.860.000
2021-07-27HU00007196041,1422231.077.060.000
2021-07-26HU00007196041,1410881.075.990.000
2021-07-23HU00007196041,1540961.088.260.000
2021-07-22HU00007196041,1604281.094.230.000
2021-07-21HU00007196041,1635121.097.460.000
2021-07-20HU00007196041,1573831.091.680.000
2021-07-19HU00007196041,1488781.084.240.000
2021-07-16HU00007196041,1664351.100.810.000
2021-07-15HU00007196041,1587141.089.300.000
2021-07-14HU00007196041,1469331.078.230.000
2021-07-13HU00007196041,1567951.087.500.000
2021-07-12HU00007196041,1619361.092.330.000
2021-07-09HU00007196041,1705141.100.390.000
2021-07-08HU00007196041,1536951.084.580.000
2021-07-07HU00007196041,1567091.087.420.000
2021-07-06HU00007196041,1571241.087.810.000
2021-07-05HU00007196041,1531101.084.030.000
2021-07-02HU00007196041,1554761.086.250.000
2021-07-01HU00007196041,1647421.116.060.000
2021-06-30HU00007196041,1491101.101.080.000
2021-06-29HU00007196041,1615851.108.110.000
2021-06-28HU00007196041,1748371.120.750.000
2021-06-25HU00007196041,1790321.124.750.000
2021-06-24HU00007196041,1828651.128.410.000
2021-06-23HU00007196041,1835791.127.890.000
2021-06-22HU00007196041,1732311.118.020.000
2021-06-21HU00007196041,1778451.122.420.000
2021-06-18HU00007196041,1716501.116.520.000
2021-06-17HU00007196041,1877941.131.900.000
2021-06-16HU00007196041,1812841.125.700.000
2021-06-15HU00007196041,2000051.143.030.000
2021-06-14HU00007196041,1929761.165.050.000
2021-06-11HU00007196041,1892411.160.390.000
2021-06-10HU00007196041,1802631.155.070.000
2021-06-09HU00007196041,1736071.148.700.000
2021-06-08HU00007196041,1816211.157.680.000
2021-06-07HU00007196041,1747761.150.970.000
2021-06-04HU00007196041,1753571.151.540.000
2021-06-03HU00007196041,1547061.130.290.000
2021-06-02HU00007196041,1382591.114.190.000
2021-06-01HU00007196041,1375751.113.520.000
2021-05-31HU00007196041,1299441.106.050.000
2021-05-28HU00007196041,1266631.118.050.000
2021-05-27HU00007196041,1163611.116.590.000
2021-05-26HU00007196041,1304131.130.640.000
2021-05-25HU00007196041,1157091.120.500.000
2021-05-21HU00007196041,1310461.135.900.000
2021-05-20HU00007196041,1276541.133.190.000
2021-05-19HU00007196041,1008841.107.670.000
2021-05-18HU00007196041,1191701.126.060.000
2021-05-17HU00007196041,1186431.125.530.000
2021-05-14HU00007196041,1080291.136.040.000
2021-05-13HU00007196041,0974251.125.170.000
2021-05-12HU00007196041,0786811.105.950.000
2021-05-11HU00007196041,0835331.073.010.000
2021-05-10HU00007196041,0887861.078.210.000
2021-05-07HU00007196041,0792021.068.720.000
2021-05-06HU00007196041,0868271.076.270.000
2021-05-05HU00007196041,0788811.068.400.000
2021-05-04HU00007196041,0761391.065.690.000
2021-05-03HU00007196041,0532211.033.120.000
2021-04-30HU00007196041,0556071.035.460.000
2021-04-29HU00007196041,0667701.046.410.000
2021-04-28HU00007196041,0637601.043.460.000
2021-04-27HU00007196041,0596731.015.130.000
2021-04-26HU00007196041,0581091.013.640.000
2021-04-23HU00007196041,0460721.002.110.000
2021-04-22HU00007196041,0489291.004.840.000
2021-04-21HU00007196041,0456731.001.720.000
2021-04-20HU00007196041,042318998.510.000
2021-04-19HU00007196041,037186993.593.000
2021-04-16HU00007196041,0518321.007.620.000
2021-04-15HU00007196041,043136999.293.000
2021-04-14HU00007196041,039724995.936.000
2021-04-13HU00007196041,047780994.843.000
2021-04-12HU00007196041,0576511.004.210.000
2021-04-09HU00007196041,0703021.016.230.000
2021-04-08HU00007196041,0809241.026.310.000
2021-04-07HU00007196041,0850481.030.230.000
2021-04-06HU00007196041,0850771.030.250.000
2021-04-01HU00007196041,0824791.027.790.000
2021-03-31HU00007196041,0842001.029.420.000
2021-03-30HU00007196041,0945881.039.290.000
2021-03-29HU00007196041,0919361.036.770.000
2021-03-26HU00007196041,0821191.027.450.000
2021-03-25HU00007196041,0812651.026.630.000
2021-03-24HU00007196041,0840501.050.580.000
2021-03-23HU00007196041,0670731.034.120.000
2021-03-22HU00007196041,0735661.040.420.000
2021-03-19HU00007196041,0782491.044.950.000
2021-03-18HU00007196041,0883661.054.760.000
2021-03-17HU00007196041,0658111.032.900.000
2021-03-16HU00007196041,0837721.050.310.000
2021-03-12HU00007196041,0706621.037.600.000
2021-03-11HU00007196041,0725301.045.830.000
2021-03-10HU00007196041,0677921.041.210.000
2021-03-09HU00007196041,0614111.034.990.000
2021-03-08HU00007196041,0667941.040.240.000
2021-03-05HU00007196041,0605581.034.160.000
2021-03-04HU00007196041,0527751.026.570.000
2021-03-03HU00007196041,0683491.041.510.000
2021-03-02HU00007196041,0871521.057.820.000
2021-03-01HU00007196041,0943971.064.870.000
2021-02-26HU00007196041,0728891.043.940.000
2021-02-25HU00007196041,0777131.048.630.000
2021-02-24HU00007196041,0584911.029.930.000
2021-02-23HU00007196041,0527961.024.390.000
2021-02-22HU00007196041,0648261.040.010.000
2021-02-19HU00007196041,0791071.045.520.000
2021-02-18HU00007196041,0786251.045.050.000
2021-02-17HU00007196041,0872471.053.410.000
2021-02-16HU00007196041,0996411.065.410.000
2021-02-15HU00007196041,0732911.053.530.000
2021-02-12HU00007196041,0633411.044.380.000
2021-02-11HU00007196041,0700291.049.930.000
2021-02-10HU00007196041,0761821.055.920.000
2021-02-09HU00007196041,0893801.068.870.000
2021-02-08HU00007196041,0826551.063.320.000
2021-02-05HU00007196041,0787961.059.530.000
2021-02-04HU00007196041,0830651.063.730.000
2021-02-03HU00007196041,0782531.059.000.000
2021-02-02HU00007196041,0802381.060.950.000
2021-02-01HU00007196041,0709531.051.830.000
2021-01-29HU00007196041,0667561.047.710.000
2021-01-28HU00007196041,0675521.048.490.000
2021-01-27HU00007196041,0564801.035.620.000
2021-01-26HU00007196041,0665111.045.450.000
2021-01-25HU00007196041,0589611.038.050.000