| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék BUX Indexkövető Részvény Befektetési Alap | ||||
| Évesített hozam: 40,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-21 | HU0000719604 | 1,289852 | 222.758.000 | |
| 2023-09-20 | HU0000719604 | 1,331905 | 230.021.000 | |
| 2023-09-19 | HU0000719604 | 1,340835 | 237.249.000 | |
| 2023-09-18 | HU0000719604 | 1,340160 | 237.130.000 | |
| 2023-09-15 | HU0000719604 | 1,348864 | 238.670.000 | |
| 2023-09-14 | HU0000719604 | 1,341050 | 240.752.000 | |
| 2023-09-13 | HU0000719604 | 1,329942 | 257.869.000 | |
| 2023-09-12 | HU0000719604 | 1,333010 | 258.464.000 | |
| 2023-09-11 | HU0000719604 | 1,330515 | 258.711.000 | |
| 2023-09-08 | HU0000719604 | 1,322403 | 257.133.000 | |
|
|
||||
| 2023-09-07 | HU0000719604 | 1,315132 | 275.410.000 | |
| 2023-09-06 | HU0000719604 | 1,299579 | 272.153.000 | |
| 2023-09-05 | HU0000719604 | 1,295532 | 271.306.000 | |
| 2023-09-04 | HU0000719604 | 1,294578 | 271.106.000 | |
| 2023-09-01 | HU0000719604 | 1,291188 | 270.396.000 | |
| 2023-08-31 | HU0000719604 | 1,297702 | 271.760.000 | |
| 2023-08-30 | HU0000719604 | 1,308684 | 283.819.000 | |
| 2023-08-29 | HU0000719604 | 1,327171 | 287.829.000 | |
| 2023-08-28 | HU0000719604 | 1,320717 | 293.588.000 | |
| 2023-08-25 | HU0000719604 | 1,323533 | 299.224.000 | |
| 2023-08-24 | HU0000719604 | 1,330206 | 332.686.000 | |
| 2023-08-23 | HU0000719604 | 1,324710 | 331.312.000 | |
| 2023-08-22 | HU0000719604 | 1,325938 | 331.613.000 | |
| 2023-08-21 | HU0000719604 | 1,316850 | 329.340.000 | |
| 2023-08-18 | HU0000719604 | 1,308355 | 327.215.000 | |
| 2023-08-17 | HU0000719604 | 1,313819 | 328.582.000 | |
| 2023-08-16 | HU0000719604 | 1,286047 | 319.661.000 | |
| 2023-08-15 | HU0000719604 | 1,290219 | 320.698.000 | |
| 2023-08-14 | HU0000719604 | 1,302342 | 315.193.000 | |
| 2023-08-11 | HU0000719604 | 1,307101 | 316.304.000 | |
| 2023-08-10 | HU0000719604 | 1,300583 | 315.767.000 | |
| 2023-08-09 | HU0000719604 | 1,286990 | 312.467.000 | |
| 2023-08-08 | HU0000719604 | 1,284162 | 311.780.000 | |
| 2023-08-07 | HU0000719604 | 1,270373 | 308.432.000 | |
| 2023-08-04 | HU0000719604 | 1,258508 | 327.163.000 | |
| 2023-08-03 | HU0000719604 | 1,258200 | 327.083.000 | |
| 2023-08-02 | HU0000719604 | 1,250550 | 325.095.000 | |
| 2023-08-01 | HU0000719604 | 1,253830 | 325.947.000 | |
| 2023-07-31 | HU0000719604 | 1,243177 | 336.665.000 | |
| 2023-07-28 | HU0000719604 | 1,242670 | 336.527.000 | |
| 2023-07-27 | HU0000719604 | 1,240747 | 345.556.000 | |
| 2023-07-26 | HU0000719604 | 1,247141 | 347.337.000 | |
| 2023-07-25 | HU0000719604 | 1,251164 | 348.458.000 | |
| 2023-07-24 | HU0000719604 | 1,246682 | 347.209.000 | |
| 2023-07-21 | HU0000719604 | 1,243028 | 346.192.000 | |
| 2023-07-20 | HU0000719604 | 1,238691 | 339.900.000 | |
| 2023-07-19 | HU0000719604 | 1,225249 | 384.462.000 | |
| 2023-07-18 | HU0000719604 | 1,219587 | 387.605.000 | |
| 2023-07-17 | HU0000719604 | 1,210318 | 384.659.000 | |
| 2023-07-14 | HU0000719604 | 1,207643 | 383.809.000 | |
| 2023-07-13 | HU0000719604 | 1,200045 | 399.948.000 | |
| 2023-07-12 | HU0000719604 | 1,195899 | 398.566.000 | |
| 2023-07-11 | HU0000719604 | 1,176840 | 392.214.000 | |
| 2023-07-10 | HU0000719604 | 1,166891 | 388.899.000 | |
| 2023-07-07 | HU0000719604 | 1,161910 | 398.187.000 | |
| 2023-07-06 | HU0000719604 | 1,155551 | 396.008.000 | |
| 2023-07-05 | HU0000719604 | 1,166443 | 403.222.000 | |
| 2023-07-04 | HU0000719604 | 1,169879 | 404.409.000 | |
| 2023-07-03 | HU0000719604 | 1,173292 | 405.589.000 | |
| 2023-06-30 | HU0000719604 | 1,176902 | 406.837.000 | |
| 2023-06-29 | HU0000719604 | 1,179403 | 407.702.000 | |
| 2023-06-28 | HU0000719604 | 1,176691 | 412.795.000 | |
| 2023-06-27 | HU0000719604 | 1,166553 | 409.239.000 | |
| 2023-06-26 | HU0000719604 | 1,167183 | 409.460.000 | |
| 2023-06-23 | HU0000719604 | 1,174646 | 412.078.000 | |
| 2023-06-22 | HU0000719604 | 1,168898 | 416.541.000 | |
| 2023-06-21 | HU0000719604 | 1,167907 | 416.182.000 | |
| 2023-06-20 | HU0000719604 | 1,161390 | 402.916.000 | |
| 2023-06-19 | HU0000719604 | 1,155840 | 400.991.000 | |
| 2023-06-16 | HU0000719604 | 1,167459 | 405.022.000 | |
| 2023-06-15 | HU0000719604 | 1,170936 | 406.228.000 | |
| 2023-06-14 | HU0000719604 | 1,164648 | 403.847.000 | |
| 2023-06-13 | HU0000719604 | 1,162422 | 414.493.000 | |
| 2023-06-12 | HU0000719604 | 1,165521 | 415.598.000 | |
| 2023-06-09 | HU0000719604 | 1,150096 | 410.097.000 | |
| 2023-06-08 | HU0000719604 | 1,150455 | 411.255.000 | |
| 2023-06-07 | HU0000719604 | 1,138202 | 406.875.000 | |
| 2023-06-06 | HU0000719604 | 1,126914 | 402.840.000 | |
| 2023-06-05 | HU0000719604 | 1,123007 | 401.443.000 | |
| 2023-06-02 | HU0000719604 | 1,117543 | 399.490.000 | |
| 2023-06-01 | HU0000719604 | 1,094264 | 391.169.000 | |
| 2023-05-31 | HU0000719604 | 1,103765 | 395.404.000 | |
| 2023-05-30 | HU0000719604 | 1,109624 | 397.503.000 | |
| 2023-05-26 | HU0000719604 | 1,111086 | 398.026.000 | |
| 2023-05-25 | HU0000719604 | 1,101119 | 394.456.000 | |
| 2023-05-24 | HU0000719604 | 1,082020 | 387.614.000 | |
| 2023-05-23 | HU0000719604 | 1,086360 | 389.169.000 | |
| 2023-05-22 | HU0000719604 | 1,088133 | 389.804.000 | |
| 2023-05-19 | HU0000719604 | 1,088844 | 390.576.000 | |
| 2023-05-18 | HU0000719604 | 1,083768 | 388.966.000 | |
| 2023-05-17 | HU0000719604 | 1,071941 | 384.721.000 | |
| 2023-05-16 | HU0000719604 | 1,071828 | 384.680.000 | |
| 2023-05-15 | HU0000719604 | 1,073725 | 385.361.000 | |
| 2023-05-12 | HU0000719604 | 1,076448 | 386.339.000 | |
| 2023-05-11 | HU0000719604 | 1,077160 | 387.348.000 | |
| 2023-05-10 | HU0000719604 | 1,081317 | 388.843.000 | |
| 2023-05-09 | HU0000719604 | 1,092565 | 397.331.000 | |
| 2023-05-08 | HU0000719604 | 1,090389 | 396.540.000 | |
| 2023-05-05 | HU0000719604 | 1,083513 | 405.332.000 | |
| 2023-05-04 | HU0000719604 | 1,083246 | 405.232.000 | |
| 2023-05-03 | HU0000719604 | 1,087617 | 406.867.000 | |
| 2023-05-02 | HU0000719604 | 1,064749 | 398.312.000 | |
| 2023-04-28 | HU0000719604 | 1,049951 | 392.777.000 | |
| 2023-04-27 | HU0000719604 | 1,046632 | 391.535.000 | |
| 2023-04-26 | HU0000719604 | 1,017677 | 380.703.000 | |
| 2023-04-25 | HU0000719604 | 1,020169 | 381.635.000 | |
| 2023-04-24 | HU0000719604 | 1,024504 | 372.579.000 | |
| 2023-04-21 | HU0000719604 | 1,034812 | 371.233.000 | |
| 2023-04-20 | HU0000719604 | 1,021842 | 366.580.000 | |
| 2023-04-19 | HU0000719604 | 1,015520 | 364.312.000 | |
| 2023-04-18 | HU0000719604 | 1,026858 | 368.380.000 | |
| 2023-04-17 | HU0000719604 | 1,028566 | 368.993.000 | |
| 2023-04-14 | HU0000719604 | 1,016157 | 365.593.000 | |
| 2023-04-13 | HU0000719604 | 1,002418 | 360.650.000 | |
| 2023-04-12 | HU0000719604 | 1,018519 | 370.574.000 | |
| 2023-04-11 | HU0000719604 | 1,042090 | 379.150.000 | |
| 2023-04-06 | HU0000719604 | 1,038283 | 377.765.000 | |
| 2023-04-05 | HU0000719604 | 1,030561 | 374.955.000 | |
| 2023-04-04 | HU0000719604 | 1,026147 | 373.349.000 | |
| 2023-04-03 | HU0000719604 | 1,010721 | 367.737.000 | |
| 2023-03-31 | HU0000719604 | 0,995130 | 362.064.000 | |
| 2023-03-30 | HU0000719604 | 0,978450 | 355.995.000 | |
| 2023-03-29 | HU0000719604 | 0,995212 | 362.591.000 | |
| 2023-03-28 | HU0000719604 | 0,989929 | 360.666.000 | |
| 2023-03-27 | HU0000719604 | 0,990211 | 360.769.000 | |
| 2023-03-24 | HU0000719604 | 0,983388 | 358.283.000 | |
| 2023-03-23 | HU0000719604 | 1,010168 | 368.040.000 | |
| 2023-03-22 | HU0000719604 | 0,987648 | 359.835.000 | |
| 2023-03-21 | HU0000719604 | 0,991200 | 361.130.000 | |
| 2023-03-20 | HU0000719604 | 0,971585 | 353.983.000 | |
| 2023-03-17 | HU0000719604 | 0,958978 | 349.390.000 | |
| 2023-03-16 | HU0000719604 | 0,961032 | 350.877.000 | |
| 2023-03-14 | HU0000719604 | 0,983386 | 359.038.000 | |
| 2023-03-13 | HU0000719604 | 0,982927 | 358.871.000 | |
| 2023-03-10 | HU0000719604 | 1,012864 | 369.801.000 | |
| 2023-03-09 | HU0000719604 | 1,007084 | 374.370.000 | |
| 2023-03-08 | HU0000719604 | 1,014931 | 377.287.000 | |
| 2023-03-07 | HU0000719604 | 1,020446 | 379.337.000 | |
| 2023-03-06 | HU0000719604 | 1,042491 | 387.532.000 | |
| 2023-03-03 | HU0000719604 | 1,044895 | 388.426.000 | |
| 2023-03-02 | HU0000719604 | 1,041645 | 387.218.000 | |
| 2023-03-01 | HU0000719604 | 1,049405 | 390.102.000 | |
| 2023-02-28 | HU0000719604 | 1,052887 | 392.246.000 | |
| 2023-02-27 | HU0000719604 | 1,056617 | 393.635.000 | |
| 2023-02-24 | HU0000719604 | 1,064275 | 396.488.000 | |
| 2023-02-23 | HU0000719604 | 1,067135 | 397.554.000 | |
| 2023-02-22 | HU0000719604 | 1,059647 | 394.764.000 | |
| 2023-02-21 | HU0000719604 | 1,060630 | 406.419.000 | |
| 2023-02-20 | HU0000719604 | 1,063665 | 407.582.000 | |
| 2023-02-17 | HU0000719604 | 1,072836 | 411.096.000 | |
| 2023-02-16 | HU0000719604 | 1,082420 | 414.768.000 | |
| 2023-02-15 | HU0000719604 | 1,087666 | 416.778.000 | |
| 2023-02-14 | HU0000719604 | 1,090544 | 417.881.000 | |
| 2023-02-13 | HU0000719604 | 1,086988 | 416.519.000 | |
| 2023-02-10 | HU0000719604 | 1,081834 | 414.544.000 | |
| 2023-02-09 | HU0000719604 | 1,080251 | 413.937.000 | |
| 2023-02-08 | HU0000719604 | 1,078916 | 413.426.000 | |
| 2023-02-07 | HU0000719604 | 1,063602 | 418.192.000 | |
| 2023-02-06 | HU0000719604 | 1,054032 | 414.429.000 | |
| 2023-02-03 | HU0000719604 | 1,067751 | 419.823.000 | |
| 2023-02-02 | HU0000719604 | 1,073340 | 422.021.000 | |
| 2023-02-01 | HU0000719604 | 1,063598 | 418.190.000 | |
| 2023-01-31 | HU0000719604 | 1,066591 | 419.367.000 | |
| 2023-01-30 | HU0000719604 | 1,073556 | 422.106.000 | |
| 2023-01-27 | HU0000719604 | 1,096231 | 431.021.000 | |
| 2023-01-26 | HU0000719604 | 1,100083 | 432.536.000 | |
| 2023-01-25 | HU0000719604 | 1,087253 | 427.491.000 | |
| 2023-01-24 | HU0000719604 | 1,102385 | 422.613.000 | |
| 2023-01-23 | HU0000719604 | 1,099511 | 421.511.000 | |
| 2023-01-20 | HU0000719604 | 1,091808 | 418.558.000 | |
| 2023-01-19 | HU0000719604 | 1,097602 | 421.747.000 | |
| 2023-01-18 | HU0000719604 | 1,101528 | 423.255.000 | |
| 2023-01-17 | HU0000719604 | 1,088899 | 418.934.000 | |
| 2023-01-16 | HU0000719604 | 1,095739 | 432.396.000 | |
| 2023-01-13 | HU0000719604 | 1,084076 | 427.793.000 | |
| 2023-01-12 | HU0000719604 | 1,085128 | 428.208.000 | |
| 2023-01-11 | HU0000719604 | 1,088049 | 429.361.000 | |
| 2023-01-10 | HU0000719604 | 1,082573 | 427.200.000 | |
| 2023-01-09 | HU0000719604 | 1,077753 | 425.298.000 | |
| 2023-01-06 | HU0000719604 | 1,068282 | 423.153.000 | |
| 2023-01-05 | HU0000719604 | 1,064059 | 421.466.000 | |
| 2023-01-04 | HU0000719604 | 1,057502 | 419.268.000 | |
| 2023-01-03 | HU0000719604 | 1,050273 | 416.198.000 | |
| 2023-01-02 | HU0000719604 | 1,026523 | 406.787.000 | |
| 2022-12-30 | HU0000719604 | 1,031904 | 408.919.000 | |
| 2022-12-29 | HU0000719604 | 1,037290 | 411.054.000 | |
| 2022-12-28 | HU0000719604 | 1,040048 | 412.147.000 | |
| 2022-12-27 | HU0000719604 | 1,041550 | 412.742.000 | |
| 2022-12-23 | HU0000719604 | 1,059131 | 419.709.000 | |
| 2022-12-22 | HU0000719604 | 1,070917 | 424.379.000 | |
| 2022-12-21 | HU0000719604 | 1,072177 | 423.348.000 | |
| 2022-12-20 | HU0000719604 | 1,069737 | 422.385.000 | |
| 2022-12-19 | HU0000719604 | 1,064978 | 420.505.000 | |
| 2022-12-16 | HU0000719604 | 1,060609 | 418.781.000 | |
| 2022-12-15 | HU0000719604 | 1,054702 | 416.448.000 | |
| 2022-12-14 | HU0000719604 | 1,060976 | 418.925.000 | |
| 2022-12-13 | HU0000719604 | 1,057765 | 411.794.000 | |
| 2022-12-12 | HU0000719604 | 1,035553 | 403.147.000 | |
| 2022-12-09 | HU0000719604 | 1,040948 | 405.247.000 | |
| 2022-12-08 | HU0000719604 | 1,033488 | 404.976.000 | |
| 2022-12-07 | HU0000719604 | 1,050943 | 409.317.000 | |
| 2022-12-06 | HU0000719604 | 1,067102 | 406.613.000 | |
| 2022-12-05 | HU0000719604 | 1,051640 | 400.722.000 | |
| 2022-12-02 | HU0000719604 | 1,078139 | 414.185.000 | |
| 2022-12-01 | HU0000719604 | 1,091292 | 419.238.000 | |
| 2022-11-30 | HU0000719604 | 1,082126 | 427.164.000 | |
| 2022-11-29 | HU0000719604 | 1,077496 | 429.608.000 | |
| 2022-11-28 | HU0000719604 | 1,073015 | 427.781.000 | |
| 2022-11-25 | HU0000719604 | 1,076086 | 429.005.000 | |
| 2022-11-24 | HU0000719604 | 1,065882 | 424.937.000 | |
| 2022-11-23 | HU0000719604 | 1,057921 | 421.763.000 | |
| 2022-11-22 | HU0000719604 | 1,067240 | 425.479.000 | |
| 2022-11-21 | HU0000719604 | 1,050165 | 418.671.000 | |
| 2022-11-18 | HU0000719604 | 1,048022 | 417.817.000 | |
| 2022-11-17 | HU0000719604 | 1,037809 | 430.572.000 | |
| 2022-11-16 | HU0000719604 | 1,043101 | 432.767.000 | |
| 2022-11-15 | HU0000719604 | 1,044183 | 431.698.000 | |
| 2022-11-14 | HU0000719604 | 1,041625 | 430.640.000 | |
| 2022-11-11 | HU0000719604 | 1,031700 | 435.622.000 | |
| 2022-11-10 | HU0000719604 | 1,020392 | 430.847.000 | |
| 2022-11-09 | HU0000719604 | 1,038256 | 438.390.000 | |
| 2022-11-08 | HU0000719604 | 1,035025 | 437.026.000 | |
| 2022-11-07 | HU0000719604 | 1,034861 | 436.956.000 | |
| 2022-11-04 | HU0000719604 | 1,008247 | 425.719.000 | |
| 2022-11-03 | HU0000719604 | 0,989139 | 417.600.000 | |
| 2022-11-02 | HU0000719604 | 0,980825 | 418.643.000 | |
| 2022-10-28 | HU0000719604 | 0,972884 | 414.747.000 | |
| 2022-10-27 | HU0000719604 | 0,971898 | 405.668.000 | |
| 2022-10-26 | HU0000719604 | 0,961683 | 401.677.000 | |
| 2022-10-25 | HU0000719604 | 0,962642 | 402.077.000 | |
| 2022-10-24 | HU0000719604 | 0,950873 | 397.162.000 | |
| 2022-10-21 | HU0000719604 | 0,958589 | 400.385.000 | |
| 2022-10-20 | HU0000719604 | 0,958914 | 400.520.000 | |
| 2022-10-19 | HU0000719604 | 0,949905 | 406.610.000 | |
| 2022-10-18 | HU0000719604 | 0,969650 | 415.062.000 | |
| 2022-10-17 | HU0000719604 | 0,946394 | 405.107.000 | |
| 2022-10-14 | HU0000719604 | 0,941073 | 402.829.000 | |
| 2022-10-13 | HU0000719604 | 0,923293 | 395.218.000 | |
| 2022-10-12 | HU0000719604 | 0,924028 | 395.533.000 | |
| 2022-10-11 | HU0000719604 | 0,921704 | 394.538.000 | |
| 2022-10-10 | HU0000719604 | 0,929981 | 399.826.000 | |
| 2022-10-07 | HU0000719604 | 0,940909 | 404.524.000 | |
| 2022-10-06 | HU0000719604 | 0,934876 | 401.931.000 | |
| 2022-10-05 | HU0000719604 | 0,937157 | 402.911.000 | |
| 2022-10-04 | HU0000719604 | 0,949381 | 408.167.000 | |
| 2022-10-03 | HU0000719604 | 0,913252 | 392.634.000 | |
| 2022-09-30 | HU0000719604 | 0,899015 | 386.513.000 | |
| 2022-09-29 | HU0000719604 | 0,878593 | 377.733.000 | |
| 2022-09-28 | HU0000719604 | 0,894567 | 384.601.000 | |
| 2022-09-27 | HU0000719604 | 0,914007 | 392.959.000 | |
| 2022-09-26 | HU0000719604 | 0,914074 | 392.987.000 | |
| 2022-09-23 | HU0000719604 | 0,916456 | 393.526.000 | |